Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0221%
Máximo
0.2482%
Mínimo
-0.2045%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0883% | 1198.078800 | 1199.137000 | +1.058200 |
| 23/12/2022 | +0.0127% | 1197.926200 | 1198.078800 | +0.152600 |
| 22/12/2022 | -0.0362% | 1198.359900 | 1197.926200 | -0.433700 |
| 21/12/2022 | -0.0454% | 1198.903600 | 1198.359900 | -0.543700 |
| 20/12/2022 | +0.0106% | 1198.776100 | 1198.903600 | +0.127500 |
| 19/12/2022 | +0.0519% | 1198.154100 | 1198.776100 | +0.622000 |
| 16/12/2022 | +0.0176% | 1197.943600 | 1198.154100 | +0.210500 |
| 15/12/2022 | +0.0108% | 1197.814600 | 1197.943600 | +0.129000 |
| 14/12/2022 | +0.0463% | 1197.260500 | 1197.814600 | +0.554100 |
| 13/12/2022 | +0.0115% | 1197.122900 | 1197.260500 | +0.137600 |
| 12/12/2022 | +0.0249% | 1196.824800 | 1197.122900 | +0.298100 |
| 09/12/2022 | +0.1157% | 1195.440500 | 1196.824800 | +1.384300 |
| 07/12/2022 | +0.1791% | 1193.300800 | 1195.440500 | +2.139700 |
| 06/12/2022 | -0.0375% | 1193.748200 | 1193.300800 | -0.447400 |
| 05/12/2022 | +0.0315% | 1193.372000 | 1193.748200 | +0.376200 |
| 02/12/2022 | -0.0052% | 1193.434200 | 1193.372000 | -0.062200 |
| 01/12/2022 | +0.0519% | 1192.814400 | 1193.434200 | +0.619800 |
| 30/11/2022 | -0.0412% | 1193.305400 | 1192.814400 | -0.491000 |
| 29/11/2022 | +0.0521% | 1192.684100 | 1193.305400 | +0.621300 |
| 28/11/2022 | +0.0393% | 1192.215600 | 1192.684100 | +0.468500 |
| 25/11/2022 | -0.0148% | 1192.391500 | 1192.215600 | -0.175900 |
| 24/11/2022 | -0.0704% | 1193.230900 | 1192.391500 | -0.839400 |
| 23/11/2022 | -0.0213% | 1193.485000 | 1193.230900 | -0.254100 |
| 22/11/2022 | -0.0095% | 1193.598500 | 1193.485000 | -0.113500 |
| 21/11/2022 | +0.0932% | 1192.486000 | 1193.598500 | +1.112500 |
| 18/11/2022 | -0.0111% | 1192.617800 | 1192.486000 | -0.131800 |
| 17/11/2022 | +0.0233% | 1192.339500 | 1192.617800 | +0.278300 |
| 16/11/2022 | +0.1062% | 1191.073800 | 1192.339500 | +1.265700 |
| 15/11/2022 | +0.0692% | 1190.249600 | 1191.073800 | +0.824200 |
| 14/11/2022 | +0.2031% | 1187.835200 | 1190.249600 | +2.414400 |
| 11/11/2022 | +0.0030% | 1187.800100 | 1187.835200 | +0.035100 |
| 10/11/2022 | +0.0850% | 1186.790400 | 1187.800100 | +1.009700 |
| 09/11/2022 | +0.1615% | 1184.875000 | 1186.790400 | +1.915400 |
| 08/11/2022 | -0.1090% | 1186.167800 | 1184.875000 | -1.292800 |
| 07/11/2022 | +0.1154% | 1184.800200 | 1186.167800 | +1.367600 |
| 04/11/2022 | +0.0601% | 1184.088400 | 1184.800200 | +0.711800 |
| 03/11/2022 | +0.0328% | 1183.700400 | 1184.088400 | +0.388000 |
| 02/11/2022 | +0.1716% | 1181.671100 | 1183.700400 | +2.029300 |
| 28/10/2022 | +0.0219% | 1181.412300 | 1181.671100 | +0.258800 |
| 27/10/2022 | +0.0360% | 1180.987000 | 1181.412300 | +0.425300 |
| 26/10/2022 | -0.0161% | 1181.176800 | 1180.987000 | -0.189800 |
| 25/10/2022 | +0.0350% | 1180.764000 | 1181.176800 | +0.412800 |
| 24/10/2022 | +0.1234% | 1179.308000 | 1180.764000 | +1.456000 |
| 21/10/2022 | +0.1106% | 1178.004600 | 1179.308000 | +1.303400 |
| 20/10/2022 | +0.0622% | 1177.271600 | 1178.004600 | +0.733000 |
| 19/10/2022 | +0.0463% | 1176.726700 | 1177.271600 | +0.544900 |
| 18/10/2022 | +0.0539% | 1176.093000 | 1176.726700 | +0.633700 |
| 17/10/2022 | +0.1257% | 1174.615000 | 1176.093000 | +1.478000 |
| 14/10/2022 | +0.0126% | 1174.467100 | 1174.615000 | +0.147900 |
| 13/10/2022 | +0.0482% | 1173.901000 | 1174.467100 | +0.566100 |
| 12/10/2022 | -0.0064% | 1173.976500 | 1173.901000 | -0.075500 |
| 11/10/2022 | +0.1235% | 1172.527900 | 1173.976500 | +1.448600 |
| 07/10/2022 | +0.0451% | 1171.998900 | 1172.527900 | +0.529000 |
| 06/10/2022 | -0.0665% | 1172.778900 | 1171.998900 | -0.780000 |
| 05/10/2022 | -0.0367% | 1173.209200 | 1172.778900 | -0.430300 |
| 04/10/2022 | -0.0118% | 1173.347400 | 1173.209200 | -0.138200 |
| 03/10/2022 | +0.0761% | 1172.454600 | 1173.347400 | +0.892800 |
| 30/09/2022 | -0.0021% | 1172.479400 | 1172.454600 | -0.024800 |
| 29/09/2022 | -0.1347% | 1174.059300 | 1172.479400 | -1.579900 |
| 28/09/2022 | -0.1373% | 1175.672200 | 1174.059300 | -1.612900 |
| 27/09/2022 | -0.1084% | 1176.947900 | 1175.672200 | -1.275700 |
| 26/09/2022 | -0.0425% | 1177.448300 | 1176.947900 | -0.500400 |
| 23/09/2022 | +0.0460% | 1176.906500 | 1177.448300 | +0.541800 |
| 22/09/2022 | -0.0295% | 1177.253600 | 1176.906500 | -0.347100 |
| 21/09/2022 | -0.0189% | 1177.475600 | 1177.253600 | -0.222000 |
| 20/09/2022 | +0.2482% | 1174.556600 | 1177.475600 | +2.919000 |
| 15/09/2022 | -0.0329% | 1174.943100 | 1174.556600 | -0.386500 |
| 14/09/2022 | -0.0004% | 1174.948300 | 1174.943100 | -0.005200 |
| 13/09/2022 | +0.0803% | 1174.005300 | 1174.948300 | +0.943000 |
| 12/09/2022 | +0.0688% | 1173.197700 | 1174.005300 | +0.807600 |
| 09/09/2022 | -0.0045% | 1173.250100 | 1173.197700 | -0.052400 |
| 08/09/2022 | +0.0387% | 1172.795800 | 1173.250100 | +0.454300 |
| 07/09/2022 | -0.2045% | 1175.196100 | 1172.795800 | -2.400300 |
| 06/09/2022 | -0.0251% | 1175.491000 | 1175.196100 | -0.294900 |
| 05/09/2022 | +0.1021% | 1174.291400 | 1175.491000 | +1.199600 |
| 02/09/2022 | +0.1766% | 1172.219900 | 1174.291400 | +2.071500 |
| 01/09/2022 | +0.0043% | 1172.169200 | 1172.219900 | +0.050700 |
| 31/08/2022 | -0.0310% | 1172.532700 | 1172.169200 | -0.363500 |
| 30/08/2022 | -0.1290% | 1174.046400 | 1172.532700 | -1.513700 |
| 29/08/2022 | +0.0365% | 1173.617500 | 1174.046400 | +0.428900 |
| 26/08/2022 | +0.0699% | 1172.797500 | 1173.617500 | +0.820000 |
| 25/08/2022 | -0.0427% | 1173.298300 | 1172.797500 | -0.500800 |
| 24/08/2022 | +0.0471% | 1172.746200 | 1173.298300 | +0.552100 |
| 23/08/2022 | +0.0319% | 1172.372400 | 1172.746200 | +0.373800 |
| 22/08/2022 | +0.0419% | 1171.881700 | 1172.372400 | +0.490700 |
| 19/08/2022 | -0.0360% | 1172.303500 | 1171.881700 | -0.421800 |
| 18/08/2022 | +0.0043% | 1172.252800 | 1172.303500 | +0.050700 |
| 17/08/2022 | -0.0696% | 1173.068400 | 1172.252800 | -0.815600 |
| 16/08/2022 | +0.0237% | 1172.790700 | 1173.068400 | +0.277700 |
| 12/08/2022 | +0.0245% | 1172.503000 | 1172.790700 | +0.287700 |
| 11/08/2022 | -0.0568% | 1173.169000 | 1172.503000 | -0.666000 |
| 10/08/2022 | +0.0025% | 1173.139200 | 1173.169000 | +0.029800 |
| 09/08/2022 | -0.0190% | 1173.362600 | 1173.139200 | -0.223400 |
| 08/08/2022 | +0.1658% | 1171.418600 | 1173.362600 | +1.944000 |
| 05/08/2022 | -0.0773% | 1172.324100 | 1171.418600 | -0.905500 |
| 04/08/2022 | -0.1389% | 1173.953100 | 1172.324100 | -1.629000 |
| 03/08/2022 | -0.0074% | 1174.039700 | 1173.953100 | -0.086600 |
| 02/08/2022 | +0.0779% | 1173.125200 | 1174.039700 | +0.914500 |
| 01/08/2022 | -0.0343% | 1173.527200 | 1173.125200 | -0.402000 |
| 29/07/2022 | +0.0473% | 1172.972500 | 1173.527200 | +0.554700 |
Mostrando 701 -
800
de 1448 registros