Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0392%
Máximo
0.2031%
Mínimo
-0.1177%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0198% 1226.700700 1226.457900 -0.242800
15/03/2023 +0.0145% 1226.523000 1226.700700 +0.177700
14/03/2023 +0.0013% 1226.507600 1226.523000 +0.015400
13/03/2023 +0.1026% 1225.249900 1226.507600 +1.257700
10/03/2023 -0.0209% 1225.505500 1225.249900 -0.255600
09/03/2023 -0.0410% 1226.008300 1225.505500 -0.502800
08/03/2023 -0.1177% 1227.452300 1226.008300 -1.444000
07/03/2023 +0.0348% 1227.025500 1227.452300 +0.426800
06/03/2023 +0.0726% 1226.135600 1227.025500 +0.889900
03/03/2023 +0.0254% 1225.824800 1226.135600 +0.310800
02/03/2023 +0.0153% 1225.637600 1225.824800 +0.187200
01/03/2023 +0.0081% 1225.538600 1225.637600 +0.099000
28/02/2023 +0.0260% 1225.220100 1225.538600 +0.318500
27/02/2023 +0.1243% 1223.697500 1225.220100 +1.522600
24/02/2023 +0.0821% 1222.693700 1223.697500 +1.003800
23/02/2023 +0.0210% 1222.437500 1222.693700 +0.256200
22/02/2023 +0.0278% 1222.097900 1222.437500 +0.339600
21/02/2023 +0.0441% 1221.558800 1222.097900 +0.539100
20/02/2023 +0.0893% 1220.468100 1221.558800 +1.090700
17/02/2023 +0.0665% 1219.656700 1220.468100 +0.811400
16/02/2023 +0.0245% 1219.358500 1219.656700 +0.298200
15/02/2023 +0.0276% 1219.021700 1219.358500 +0.336800
14/02/2023 +0.0343% 1218.603900 1219.021700 +0.417800
13/02/2023 +0.0840% 1217.580500 1218.603900 +1.023400
10/02/2023 +0.0103% 1217.455200 1217.580500 +0.125300
09/02/2023 -0.0047% 1217.511900 1217.455200 -0.056700
08/02/2023 +0.1729% 1215.408800 1217.511900 +2.103100
07/02/2023 +0.0173% 1215.198500 1215.408800 +0.210300
06/02/2023 +0.0496% 1214.596000 1215.198500 +0.602500
03/02/2023 -0.0011% 1214.609700 1214.596000 -0.013700
02/02/2023 +0.0263% 1214.290100 1214.609700 +0.319600
01/02/2023 +0.0073% 1214.200900 1214.290100 +0.089200
31/01/2023 -0.0029% 1214.235600 1214.200900 -0.034700
30/01/2023 +0.0938% 1213.096900 1214.235600 +1.138700
27/01/2023 +0.0256% 1212.786500 1213.096900 +0.310400
26/01/2023 +0.0209% 1212.533600 1212.786500 +0.252900
25/01/2023 +0.0301% 1212.169100 1212.533600 +0.364500
24/01/2023 -0.0116% 1212.309700 1212.169100 -0.140600
23/01/2023 +0.0917% 1211.198200 1212.309700 +1.111500
20/01/2023 +0.0241% 1210.906000 1211.198200 +0.292200
19/01/2023 +0.0339% 1210.495000 1210.906000 +0.411000
18/01/2023 -0.0129% 1210.650800 1210.495000 -0.155800
17/01/2023 +0.0282% 1210.309000 1210.650800 +0.341800
16/01/2023 +0.1221% 1208.832300 1210.309000 +1.476700
13/01/2023 -0.0111% 1208.966400 1208.832300 -0.134100
12/01/2023 +0.0855% 1207.933700 1208.966400 +1.032700
11/01/2023 +0.0628% 1207.174800 1207.933700 +0.758900
10/01/2023 +0.0122% 1207.028000 1207.174800 +0.146800
09/01/2023 +0.1652% 1205.035800 1207.028000 +1.992200
06/01/2023 +0.0000% 1205.035500 1205.035800 +0.000300
05/01/2023 +0.0872% 1203.984900 1205.035500 +1.050600
04/01/2023 +0.1119% 1202.638600 1203.984900 +1.346300
03/01/2023 +0.1474% 1200.867400 1202.638600 +1.771200
30/12/2022 +0.0375% 1200.416900 1200.867400 +0.450500
29/12/2022 +0.0672% 1199.610200 1200.416900 +0.806700
28/12/2022 +0.0234% 1199.329200 1199.610200 +0.281000
27/12/2022 +0.0160% 1199.137000 1199.329200 +0.192200
26/12/2022 +0.0883% 1198.078800 1199.137000 +1.058200
23/12/2022 +0.0127% 1197.926200 1198.078800 +0.152600
22/12/2022 -0.0362% 1198.359900 1197.926200 -0.433700
21/12/2022 -0.0454% 1198.903600 1198.359900 -0.543700
20/12/2022 +0.0106% 1198.776100 1198.903600 +0.127500
19/12/2022 +0.0519% 1198.154100 1198.776100 +0.622000
16/12/2022 +0.0176% 1197.943600 1198.154100 +0.210500
15/12/2022 +0.0108% 1197.814600 1197.943600 +0.129000
14/12/2022 +0.0463% 1197.260500 1197.814600 +0.554100
13/12/2022 +0.0115% 1197.122900 1197.260500 +0.137600
12/12/2022 +0.0249% 1196.824800 1197.122900 +0.298100
09/12/2022 +0.1157% 1195.440500 1196.824800 +1.384300
07/12/2022 +0.1791% 1193.300800 1195.440500 +2.139700
06/12/2022 -0.0375% 1193.748200 1193.300800 -0.447400
05/12/2022 +0.0315% 1193.372000 1193.748200 +0.376200
02/12/2022 -0.0052% 1193.434200 1193.372000 -0.062200
01/12/2022 +0.0519% 1192.814400 1193.434200 +0.619800
30/11/2022 -0.0412% 1193.305400 1192.814400 -0.491000
29/11/2022 +0.0521% 1192.684100 1193.305400 +0.621300
28/11/2022 +0.0393% 1192.215600 1192.684100 +0.468500
25/11/2022 -0.0148% 1192.391500 1192.215600 -0.175900
24/11/2022 -0.0704% 1193.230900 1192.391500 -0.839400
23/11/2022 -0.0213% 1193.485000 1193.230900 -0.254100
22/11/2022 -0.0095% 1193.598500 1193.485000 -0.113500
21/11/2022 +0.0932% 1192.486000 1193.598500 +1.112500
18/11/2022 -0.0111% 1192.617800 1192.486000 -0.131800
17/11/2022 +0.0233% 1192.339500 1192.617800 +0.278300
16/11/2022 +0.1062% 1191.073800 1192.339500 +1.265700
15/11/2022 +0.0692% 1190.249600 1191.073800 +0.824200
14/11/2022 +0.2031% 1187.835200 1190.249600 +2.414400
11/11/2022 +0.0030% 1187.800100 1187.835200 +0.035100
10/11/2022 +0.0850% 1186.790400 1187.800100 +1.009700
09/11/2022 +0.1615% 1184.875000 1186.790400 +1.915400
08/11/2022 -0.1090% 1186.167800 1184.875000 -1.292800
07/11/2022 +0.1154% 1184.800200 1186.167800 +1.367600
04/11/2022 +0.0601% 1184.088400 1184.800200 +0.711800
03/11/2022 +0.0328% 1183.700400 1184.088400 +0.388000
02/11/2022 +0.1716% 1181.671100 1183.700400 +2.029300
28/10/2022 +0.0219% 1181.412300 1181.671100 +0.258800
27/10/2022 +0.0360% 1180.987000 1181.412300 +0.425300
26/10/2022 -0.0161% 1181.176800 1180.987000 -0.189800
25/10/2022 +0.0350% 1180.764000 1181.176800 +0.412800
24/10/2022 +0.1234% 1179.308000 1180.764000 +1.456000
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial