Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0130%
Máximo
0.1029%
Mínimo
-0.0754%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0496% | 1469.604600 | 1470.333100 | +0.728500 |
| 20/03/2026 | +0.0842% | 1468.368400 | 1469.604600 | +1.236200 |
| 19/03/2026 | +0.0586% | 1467.507800 | 1468.368400 | +0.860600 |
| 18/03/2026 | +0.0575% | 1466.664300 | 1467.507800 | +0.843500 |
| 17/03/2026 | +0.0123% | 1466.484000 | 1466.664300 | +0.180300 |
| 16/03/2026 | +0.0356% | 1465.961400 | 1466.484000 | +0.522600 |
| 13/03/2026 | +0.0152% | 1465.738700 | 1465.961400 | +0.222700 |
| 12/03/2026 | +0.0412% | 1465.135500 | 1465.738700 | +0.603200 |
| 10/03/2026 | -0.0754% | 1466.241000 | 1465.135500 | -1.105500 |
| 09/03/2026 | +0.0852% | 1464.991700 | 1466.241000 | +1.249300 |
| 06/03/2026 | +0.0226% | 1464.660200 | 1464.991700 | +0.331500 |
| 05/03/2026 | +0.0416% | 1464.051200 | 1464.660200 | +0.609000 |
| 04/03/2026 | +0.0486% | 1463.339900 | 1464.051200 | +0.711300 |
| 03/03/2026 | +0.0230% | 1463.003900 | 1463.339900 | +0.336000 |
| 02/03/2026 | +0.1029% | 1461.499500 | 1463.003900 | +1.504400 |
| 27/02/2026 | +0.0144% | 1461.288700 | 1461.499500 | +0.210800 |
| 26/02/2026 | +0.0319% | 1460.822600 | 1461.288700 | +0.466100 |
| 25/02/2026 | +0.0125% | 1460.639600 | 1460.822600 | +0.183000 |
| 24/02/2026 | -0.0009% | 1460.653300 | 1460.639600 | -0.013700 |
| 23/02/2026 | +0.0398% | 1460.071600 | 1460.653300 | +0.581700 |
| 20/02/2026 | +0.0095% | 1459.932500 | 1460.071600 | +0.139100 |
| 19/02/2026 | +0.0132% | 1459.740000 | 1459.932500 | +0.192500 |
| 18/02/2026 | +0.0270% | 1459.346000 | 1459.740000 | +0.394000 |
| 17/02/2026 | +0.0532% | 1458.570000 | 1459.346000 | +0.776000 |
| 13/02/2026 | +0.0236% | 1458.226100 | 1458.570000 | +0.343900 |
| 12/02/2026 | +0.0109% | 1458.067800 | 1458.226100 | +0.158300 |
| 11/02/2026 | +0.0383% | 1457.509400 | 1458.067800 | +0.558400 |
| 10/02/2026 | +0.0610% | 1456.620700 | 1457.509400 | +0.888700 |
| 06/02/2026 | -0.0241% | 1456.972000 | 1456.620700 | -0.351300 |
| 05/02/2026 | +0.0246% | 1456.613400 | 1456.972000 | +0.358600 |
| 04/02/2026 | +0.0123% | 1456.433800 | 1456.613400 | +0.179600 |
| 03/02/2026 | +0.0424% | 1455.816300 | 1456.433800 | +0.617500 |
| 30/01/2026 | +0.0306% | 1455.371300 | 1455.816300 | +0.445000 |
| 29/01/2026 | -0.0097% | 1455.512300 | 1455.371300 | -0.141000 |
| 28/01/2026 | +0.0276% | 1455.110400 | 1455.512300 | +0.401900 |
| 27/01/2026 | +0.0217% | 1454.794000 | 1455.110400 | +0.316400 |
| 26/01/2026 | +0.0096% | 1454.654700 | 1454.794000 | +0.139300 |
| 23/01/2026 | -0.0088% | 1454.783100 | 1454.654700 | -0.128400 |
| 22/01/2026 | +0.0199% | 1454.493100 | 1454.783100 | +0.290000 |
| 21/01/2026 | -0.0119% | 1454.665600 | 1454.493100 | -0.172500 |
| 20/01/2026 | -0.0063% | 1454.757900 | 1454.665600 | -0.092300 |
| 19/01/2026 | +0.0381% | 1454.204000 | 1454.757900 | +0.553900 |
| 16/01/2026 | +0.0010% | 1454.189800 | 1454.204000 | +0.014200 |
| 15/01/2026 | +0.0160% | 1453.957400 | 1454.189800 | +0.232400 |
| 14/01/2026 | +0.0291% | 1453.534300 | 1453.957400 | +0.423100 |
| 13/01/2026 | -0.0131% | 1453.724800 | 1453.534300 | -0.190500 |
| 12/01/2026 | -0.0090% | 1453.855500 | 1453.724800 | -0.130700 |
| 09/01/2026 | -0.0032% | 1453.901700 | 1453.855500 | -0.046200 |
| 08/01/2026 | -0.0105% | 1454.054000 | 1453.901700 | -0.152300 |
| 07/01/2026 | -0.0077% | 1454.166600 | 1454.054000 | -0.112600 |
| 06/01/2026 | -0.0216% | 1454.480200 | 1454.166600 | -0.313600 |
| 05/01/2026 | +0.0864% | 1453.224700 | 1454.480200 | +1.255500 |
| 02/01/2026 | +0.0139% | 1453.022300 | 1453.224700 | +0.202400 |
| 31/12/2025 | +0.0047% | 1452.953300 | 1453.022300 | +0.069000 |
| 29/12/2025 | +0.0524% | 1452.192800 | 1452.953300 | +0.760500 |
| 26/12/2025 | +0.0521% | 1451.435800 | 1452.192800 | +0.757000 |
| 23/12/2025 | +0.0175% | 1451.181200 | 1451.435800 | +0.254600 |
| 22/12/2025 | -0.0410% | 1451.776100 | 1451.181200 | -0.594900 |
| 19/12/2025 | -0.0238% | 1452.121400 | 1451.776100 | -0.345300 |
| 18/12/2025 | +0.0121% | 1451.946200 | 1452.121400 | +0.175200 |
| 17/12/2025 | +0.0053% | 1451.869900 | 1451.946200 | +0.076300 |
| 16/12/2025 | +0.0187% | 1451.598500 | 1451.869900 | +0.271400 |
| 15/12/2025 | -0.0102% | 1451.746500 | 1451.598500 | -0.148000 |
| 11/12/2025 | +0.0187% | 1451.474400 | 1451.746500 | +0.272100 |
| 10/12/2025 | -0.0058% | 1451.557900 | 1451.474400 | -0.083500 |
| 09/12/2025 | -0.0347% | 1452.061100 | 1451.557900 | -0.503200 |
| 05/12/2025 | -0.0396% | 1452.635700 | 1452.061100 | -0.574600 |
| 04/12/2025 | -0.0030% | 1452.679400 | 1452.635700 | -0.043700 |
| 03/12/2025 | +0.0138% | 1452.479000 | 1452.679400 | +0.200400 |
| 02/12/2025 | +0.0010% | 1452.464400 | 1452.479000 | +0.014600 |
| 01/12/2025 | +0.0013% | 1452.445100 | 1452.464400 | +0.019300 |
| 28/11/2025 | -0.0138% | 1452.645100 | 1452.445100 | -0.200000 |
| 27/11/2025 | -0.0164% | 1452.884000 | 1452.645100 | -0.238900 |
| 26/11/2025 | -0.0507% | 1453.620600 | 1452.884000 | -0.736600 |
| 25/11/2025 | -0.0061% | 1453.709300 | 1453.620600 | -0.088700 |
| 24/11/2025 | +0.0268% | 1453.320200 | 1453.709300 | +0.389100 |
| 21/11/2025 | +0.0246% | 1452.963300 | 1453.320200 | +0.356900 |
| 20/11/2025 | +0.0066% | 1452.867200 | 1452.963300 | +0.096100 |
| 19/11/2025 | -0.0021% | 1452.898100 | 1452.867200 | -0.030900 |
| 18/11/2025 | +0.0180% | 1452.635900 | 1452.898100 | +0.262200 |
| 17/11/2025 | +0.0314% | 1452.180000 | 1452.635900 | +0.455900 |
| 14/11/2025 | +0.0057% | 1452.096600 | 1452.180000 | +0.083400 |
| 13/11/2025 | -0.0185% | 1452.364900 | 1452.096600 | -0.268300 |
| 12/11/2025 | -0.0547% | 1453.160000 | 1452.364900 | -0.795100 |
| 11/11/2025 | -0.0442% | 1453.802500 | 1453.160000 | -0.642500 |
| 10/11/2025 | +0.0213% | 1453.492300 | 1453.802500 | +0.310200 |
| 07/11/2025 | -0.0664% | 1454.457200 | 1453.492300 | -0.964900 |
| 06/11/2025 | +0.0226% | 1454.128900 | 1454.457200 | +0.328300 |
| 05/11/2025 | -0.0015% | 1454.151100 | 1454.128900 | -0.022200 |
| 04/11/2025 | +0.0437% | 1453.515900 | 1454.151100 | +0.635200 |
| 03/11/2025 | +0.0401% | 1452.933500 | 1453.515900 | +0.582400 |
| 30/10/2025 | +0.0063% | 1452.842500 | 1452.933500 | +0.091000 |
| 29/10/2025 | +0.0085% | 1452.719300 | 1452.842500 | +0.123200 |
| 28/10/2025 | +0.0019% | 1452.691200 | 1452.719300 | +0.028100 |
| 27/10/2025 | +0.0490% | 1451.979400 | 1452.691200 | +0.711800 |
| 24/10/2025 | -0.0058% | 1452.063100 | 1451.979400 | -0.083700 |
| 23/10/2025 | -0.0075% | 1452.171300 | 1452.063100 | -0.108200 |
| 22/10/2025 | -0.0044% | 1452.234600 | 1452.171300 | -0.063300 |
| 21/10/2025 | +0.0193% | 1451.954700 | 1452.234600 | +0.279900 |
| 20/10/2025 | +0.0464% | 1451.280900 | 1451.954700 | +0.673800 |
Mostrando 1 -
100
de 1544 registros