Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0161%
Máximo
0.1249%
Mínimo
-0.0519%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0044% | 1452.234600 | 1452.171300 | -0.063300 |
| 21/10/2025 | +0.0193% | 1451.954700 | 1452.234600 | +0.279900 |
| 20/10/2025 | +0.0464% | 1451.280900 | 1451.954700 | +0.673800 |
| 17/10/2025 | +0.0067% | 1451.183100 | 1451.280900 | +0.097800 |
| 16/10/2025 | +0.0407% | 1450.593100 | 1451.183100 | +0.590000 |
| 15/10/2025 | -0.0379% | 1451.143600 | 1450.593100 | -0.550500 |
| 14/10/2025 | +0.0227% | 1450.814300 | 1451.143600 | +0.329300 |
| 13/10/2025 | +0.0445% | 1450.169100 | 1450.814300 | +0.645200 |
| 10/10/2025 | +0.0326% | 1449.696400 | 1450.169100 | +0.472700 |
| 09/10/2025 | -0.0204% | 1449.992100 | 1449.696400 | -0.295700 |
| 08/10/2025 | -0.0036% | 1450.044500 | 1449.992100 | -0.052400 |
| 07/10/2025 | +0.0183% | 1449.779600 | 1450.044500 | +0.264900 |
| 06/10/2025 | +0.0280% | 1449.374200 | 1449.779600 | +0.405400 |
| 03/10/2025 | -0.0016% | 1449.397600 | 1449.374200 | -0.023400 |
| 02/10/2025 | -0.0100% | 1449.542700 | 1449.397600 | -0.145100 |
| 01/10/2025 | +0.0019% | 1449.515100 | 1449.542700 | +0.027600 |
| 30/09/2025 | +0.0675% | 1448.536600 | 1449.515100 | +0.978500 |
| 29/09/2025 | +0.0333% | 1448.054700 | 1448.536600 | +0.481900 |
| 26/09/2025 | +0.0105% | 1447.902900 | 1448.054700 | +0.151800 |
| 25/09/2025 | -0.0084% | 1448.024500 | 1447.902900 | -0.121600 |
| 24/09/2025 | -0.0099% | 1448.168000 | 1448.024500 | -0.143500 |
| 23/09/2025 | +0.0039% | 1448.111600 | 1448.168000 | +0.056400 |
| 22/09/2025 | +0.1110% | 1446.504600 | 1448.111600 | +1.607000 |
| 16/09/2025 | +0.0065% | 1446.411000 | 1446.504600 | +0.093600 |
| 15/09/2025 | +0.0349% | 1445.906800 | 1446.411000 | +0.504200 |
| 12/09/2025 | -0.0173% | 1446.156600 | 1445.906800 | -0.249800 |
| 11/09/2025 | +0.0262% | 1445.777500 | 1446.156600 | +0.379100 |
| 10/09/2025 | +0.0251% | 1445.414300 | 1445.777500 | +0.363200 |
| 09/09/2025 | +0.0378% | 1444.867600 | 1445.414300 | +0.546700 |
| 08/09/2025 | +0.0094% | 1444.731600 | 1444.867600 | +0.136000 |
| 05/09/2025 | +0.0325% | 1444.261600 | 1444.731600 | +0.470000 |
| 04/09/2025 | +0.0245% | 1443.907700 | 1444.261600 | +0.353900 |
| 03/09/2025 | +0.0229% | 1443.576400 | 1443.907700 | +0.331300 |
| 02/09/2025 | +0.0043% | 1443.514700 | 1443.576400 | +0.061700 |
| 01/09/2025 | +0.0601% | 1442.647500 | 1443.514700 | +0.867200 |
| 29/08/2025 | -0.0480% | 1443.339500 | 1442.647500 | -0.692000 |
| 28/08/2025 | -0.0230% | 1443.670900 | 1443.339500 | -0.331400 |
| 27/08/2025 | +0.0405% | 1443.086100 | 1443.670900 | +0.584800 |
| 26/08/2025 | +0.0108% | 1442.930100 | 1443.086100 | +0.156000 |
| 25/08/2025 | +0.0639% | 1442.008600 | 1442.930100 | +0.921500 |
| 21/08/2025 | -0.0126% | 1442.190100 | 1442.008600 | -0.181500 |
| 20/08/2025 | -0.0123% | 1442.367600 | 1442.190100 | -0.177500 |
| 19/08/2025 | +0.0015% | 1442.346200 | 1442.367600 | +0.021400 |
| 18/08/2025 | +0.0448% | 1441.699900 | 1442.346200 | +0.646300 |
| 13/08/2025 | +0.0399% | 1441.124200 | 1441.699900 | +0.575700 |
| 12/08/2025 | +0.0579% | 1440.289900 | 1441.124200 | +0.834300 |
| 11/08/2025 | +0.1021% | 1438.820300 | 1440.289900 | +1.469600 |
| 08/08/2025 | +0.0919% | 1437.498900 | 1438.820300 | +1.321400 |
| 07/08/2025 | +0.0104% | 1437.349100 | 1437.498900 | +0.149800 |
| 06/08/2025 | -0.0039% | 1437.404600 | 1437.349100 | -0.055500 |
| 05/08/2025 | -0.0033% | 1437.451900 | 1437.404600 | -0.047300 |
| 04/08/2025 | +0.0233% | 1437.116300 | 1437.451900 | +0.335600 |
| 01/08/2025 | +0.0338% | 1436.630100 | 1437.116300 | +0.486200 |
| 31/07/2025 | +0.0457% | 1435.974100 | 1436.630100 | +0.656000 |
| 30/07/2025 | +0.0473% | 1435.295300 | 1435.974100 | +0.678800 |
| 29/07/2025 | +0.0417% | 1434.697200 | 1435.295300 | +0.598100 |
| 28/07/2025 | +0.0416% | 1434.101200 | 1434.697200 | +0.596000 |
| 25/07/2025 | +0.0113% | 1433.939600 | 1434.101200 | +0.161600 |
| 24/07/2025 | +0.0316% | 1433.486400 | 1433.939600 | +0.453200 |
| 23/07/2025 | +0.0109% | 1433.330300 | 1433.486400 | +0.156100 |
| 22/07/2025 | +0.0551% | 1432.540900 | 1433.330300 | +0.789400 |
| 21/07/2025 | +0.0394% | 1431.976500 | 1432.540900 | +0.564400 |
| 18/07/2025 | +0.0142% | 1431.772600 | 1431.976500 | +0.203900 |
| 17/07/2025 | +0.0036% | 1431.720700 | 1431.772600 | +0.051900 |
| 15/07/2025 | +0.0091% | 1431.590500 | 1431.720700 | +0.130200 |
| 14/07/2025 | -0.0129% | 1431.774600 | 1431.590500 | -0.184100 |
| 11/07/2025 | +0.0027% | 1431.736500 | 1431.774600 | +0.038100 |
| 10/07/2025 | -0.0127% | 1431.918900 | 1431.736500 | -0.182400 |
| 09/07/2025 | +0.0063% | 1431.829300 | 1431.918900 | +0.089600 |
| 08/07/2025 | -0.0436% | 1432.454300 | 1431.829300 | -0.625000 |
| 07/07/2025 | -0.0345% | 1432.948900 | 1432.454300 | -0.494600 |
| 04/07/2025 | -0.0085% | 1433.071100 | 1432.948900 | -0.122200 |
| 03/07/2025 | -0.0141% | 1433.273800 | 1433.071100 | -0.202700 |
| 02/07/2025 | +0.0044% | 1433.210500 | 1433.273800 | +0.063300 |
| 01/07/2025 | -0.0060% | 1433.296600 | 1433.210500 | -0.086100 |
| 30/06/2025 | +0.0327% | 1432.827800 | 1433.296600 | +0.468800 |
| 27/06/2025 | -0.0302% | 1433.260800 | 1432.827800 | -0.433000 |
| 26/06/2025 | -0.0058% | 1433.344500 | 1433.260800 | -0.083700 |
| 25/06/2025 | +0.0243% | 1432.996600 | 1433.344500 | +0.347900 |
| 24/06/2025 | +0.0052% | 1432.921900 | 1432.996600 | +0.074700 |
| 23/06/2025 | +0.0347% | 1432.424400 | 1432.921900 | +0.497500 |
| 19/06/2025 | +0.0157% | 1432.199100 | 1432.424400 | +0.225300 |
| 18/06/2025 | +0.0012% | 1432.181700 | 1432.199100 | +0.017400 |
| 17/06/2025 | +0.0338% | 1431.698300 | 1432.181700 | +0.483400 |
| 16/06/2025 | +0.0017% | 1431.674400 | 1431.698300 | +0.023900 |
| 13/06/2025 | +0.0094% | 1431.539800 | 1431.674400 | +0.134600 |
| 12/06/2025 | +0.0080% | 1431.425500 | 1431.539800 | +0.114300 |
| 11/06/2025 | -0.0070% | 1431.525100 | 1431.425500 | -0.099600 |
| 10/06/2025 | -0.0519% | 1432.268400 | 1431.525100 | -0.743300 |
| 09/06/2025 | +0.1249% | 1430.480500 | 1432.268400 | +1.787900 |
| 06/06/2025 | -0.0058% | 1430.562900 | 1430.480500 | -0.082400 |
| 05/06/2025 | -0.0017% | 1430.587400 | 1430.562900 | -0.024500 |
| 04/06/2025 | +0.0081% | 1430.471700 | 1430.587400 | +0.115700 |
| 03/06/2025 | +0.0047% | 1430.404000 | 1430.471700 | +0.067700 |
| 02/06/2025 | +0.0452% | 1429.757100 | 1430.404000 | +0.646900 |
| 30/05/2025 | +0.0296% | 1429.333800 | 1429.757100 | +0.423300 |
| 29/05/2025 | +0.0081% | 1429.218400 | 1429.333800 | +0.115400 |
| 28/05/2025 | +0.0036% | 1429.167200 | 1429.218400 | +0.051200 |
| 27/05/2025 | -0.0236% | 1429.504400 | 1429.167200 | -0.337200 |
| 26/05/2025 | +0.0348% | 1429.006900 | 1429.504400 | +0.497500 |
Mostrando 1 -
100
de 1447 registros