Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0114%
Máximo
0.2621%
Mínimo
-0.2180%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0003% 1091.884300 1091.887300 +0.003000
05/01/2022 -0.0298% 1092.209500 1091.884300 -0.325200
04/01/2022 +0.0194% 1091.997100 1092.209500 +0.212400
03/01/2022 +0.0530% 1091.419000 1091.997100 +0.578100
31/12/2021 +0.0128% 1091.279600 1091.419000 +0.139400
30/12/2021 +0.0193% 1091.069400 1091.279600 +0.210200
29/12/2021 -0.0103% 1091.181800 1091.069400 -0.112400
28/12/2021 +0.0045% 1091.132500 1091.181800 +0.049300
27/12/2021 +0.0592% 1090.486400 1091.132500 +0.646100
24/12/2021 +0.1169% 1089.212200 1090.486400 +1.274200
23/12/2021 +0.0605% 1088.553300 1089.212200 +0.658900
22/12/2021 +0.0447% 1088.067200 1088.553300 +0.486100
21/12/2021 +0.0106% 1087.952100 1088.067200 +0.115100
20/12/2021 +0.0865% 1087.011700 1087.952100 +0.940400
17/12/2021 -0.0596% 1087.660100 1087.011700 -0.648400
16/12/2021 -0.0150% 1087.823200 1087.660100 -0.163100
15/12/2021 -0.1995% 1089.995700 1087.823200 -2.172500
14/12/2021 -0.0858% 1090.931400 1089.995700 -0.935700
13/12/2021 +0.0788% 1090.072600 1090.931400 +0.858800
10/12/2021 +0.0099% 1089.965000 1090.072600 +0.107600
09/12/2021 +0.0552% 1089.363800 1089.965000 +0.601200
07/12/2021 +0.0098% 1089.257300 1089.363800 +0.106500
06/12/2021 +0.1094% 1088.066200 1089.257300 +1.191100
03/12/2021 +0.0347% 1087.688800 1088.066200 +0.377400
02/12/2021 -0.0627% 1088.370500 1087.688800 -0.681700
01/12/2021 +0.0101% 1088.260700 1088.370500 +0.109800
30/11/2021 +0.0928% 1087.251400 1088.260700 +1.009300
29/11/2021 +0.0411% 1086.804100 1087.251400 +0.447300
26/11/2021 +0.0196% 1086.591100 1086.804100 +0.213000
25/11/2021 +0.0454% 1086.097900 1086.591100 +0.493200
24/11/2021 +0.0095% 1085.994200 1086.097900 +0.103700
23/11/2021 -0.0594% 1086.639300 1085.994200 -0.645100
22/11/2021 +0.1657% 1084.840600 1086.639300 +1.798700
19/11/2021 -0.0055% 1084.900000 1084.840600 -0.059400
18/11/2021 -0.0128% 1085.039100 1084.900000 -0.139100
17/11/2021 +0.0313% 1084.699200 1085.039100 +0.339900
16/11/2021 -0.0015% 1084.715000 1084.699200 -0.015800
15/11/2021 +0.0177% 1084.522500 1084.715000 +0.192500
12/11/2021 +0.0273% 1084.227000 1084.522500 +0.295500
11/11/2021 -0.0178% 1084.420300 1084.227000 -0.193300
10/11/2021 +0.0439% 1083.944400 1084.420300 +0.475900
09/11/2021 -0.0429% 1084.409000 1083.944400 -0.464600
08/11/2021 +0.2621% 1081.570100 1084.409000 +2.838900
05/11/2021 -0.0975% 1082.625200 1081.570100 -1.055100
04/11/2021 +0.0662% 1081.908200 1082.625200 +0.717000
03/11/2021 +0.0366% 1081.512000 1081.908200 +0.396200
02/11/2021 +0.1475% 1079.918000 1081.512000 +1.594000
29/10/2021 +0.1280% 1078.536400 1079.918000 +1.381600
28/10/2021 +0.0760% 1077.716900 1078.536400 +0.819500
27/10/2021 +0.0247% 1077.450300 1077.716900 +0.266600
26/10/2021 +0.1636% 1075.689500 1077.450300 +1.760800
25/10/2021 +0.2297% 1073.221700 1075.689500 +2.467800
22/10/2021 +0.0122% 1073.090800 1073.221700 +0.130900
21/10/2021 +0.0218% 1072.857100 1073.090800 +0.233700
20/10/2021 +0.0222% 1072.618700 1072.857100 +0.238400
19/10/2021 +0.0786% 1071.775900 1072.618700 +0.842800
18/10/2021 +0.0813% 1070.905300 1071.775900 +0.870600
15/10/2021 +0.0654% 1070.205300 1070.905300 +0.700000
14/10/2021 -0.1271% 1071.566400 1070.205300 -1.361100
13/10/2021 -0.1132% 1072.780500 1071.566400 -1.214100
12/10/2021 -0.1002% 1073.856200 1072.780500 -1.075700
08/10/2021 +0.1321% 1072.438100 1073.856200 +1.418100
07/10/2021 -0.0685% 1073.173200 1072.438100 -0.735100
06/10/2021 -0.0648% 1073.868900 1073.173200 -0.695700
05/10/2021 -0.0444% 1074.346300 1073.868900 -0.477400
04/10/2021 -0.0377% 1074.751800 1074.346300 -0.405500
01/10/2021 -0.0611% 1075.408300 1074.751800 -0.656500
30/09/2021 -0.0331% 1075.764700 1075.408300 -0.356400
29/09/2021 -0.0408% 1076.203500 1075.764700 -0.438800
28/09/2021 -0.0637% 1076.889100 1076.203500 -0.685600
27/09/2021 -0.0226% 1077.132800 1076.889100 -0.243700
24/09/2021 -0.0765% 1077.956600 1077.132800 -0.823800
23/09/2021 -0.0084% 1078.046900 1077.956600 -0.090300
22/09/2021 +0.0508% 1077.499400 1078.046900 +0.547500
21/09/2021 -0.0247% 1077.765600 1077.499400 -0.266200
20/09/2021 +0.0748% 1076.959600 1077.765600 +0.806000
16/09/2021 -0.0399% 1077.389100 1076.959600 -0.429500
15/09/2021 +0.0804% 1076.522900 1077.389100 +0.866200
14/09/2021 -0.0158% 1076.692600 1076.522900 -0.169700
13/09/2021 +0.0606% 1076.040200 1076.692600 +0.652400
10/09/2021 -0.0570% 1076.654100 1076.040200 -0.613900
09/09/2021 -0.0608% 1077.309100 1076.654100 -0.655000
08/09/2021 -0.0681% 1078.043000 1077.309100 -0.733900
07/09/2021 -0.1519% 1079.681400 1078.043000 -1.638400
06/09/2021 +0.1296% 1078.283000 1079.681400 +1.398400
03/09/2021 +0.0440% 1077.808600 1078.283000 +0.474400
02/09/2021 -0.1550% 1079.481000 1077.808600 -1.672400
01/09/2021 -0.2180% 1081.837300 1079.481000 -2.356300
31/08/2021 -0.0184% 1082.036200 1081.837300 -0.198900
30/08/2021 +0.0368% 1081.638100 1082.036200 +0.398100
27/08/2021 +0.0190% 1081.432500 1081.638100 +0.205600
26/08/2021 +0.0200% 1081.216100 1081.432500 +0.216400
25/08/2021 +0.0090% 1081.118900 1081.216100 +0.097200
24/08/2021 +0.0612% 1080.457100 1081.118900 +0.661800
23/08/2021 -0.0082% 1080.545500 1080.457100 -0.088400
20/08/2021 +0.0472% 1080.035400 1080.545500 +0.510100
19/08/2021 -0.0041% 1080.079700 1080.035400 -0.044300
18/08/2021 -0.0410% 1080.523100 1080.079700 -0.443400
17/08/2021 +0.0297% 1080.202200 1080.523100 +0.320900
16/08/2021 +0.0599% 1079.555200 1080.202200 +0.647000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial