Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0033%
Máximo
0.1770%
Mínimo
-0.1841%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0050% | 1078.696200 | 1078.750300 | +0.054100 |
| 23/10/2020 | +0.0215% | 1078.464000 | 1078.696200 | +0.232200 |
| 22/10/2020 | +0.0099% | 1078.356800 | 1078.464000 | +0.107200 |
| 21/10/2020 | +0.0287% | 1078.047500 | 1078.356800 | +0.309300 |
| 20/10/2020 | -0.0014% | 1078.063100 | 1078.047500 | -0.015600 |
| 19/10/2020 | +0.0302% | 1077.737800 | 1078.063100 | +0.325300 |
| 16/10/2020 | +0.0671% | 1077.015200 | 1077.737800 | +0.722600 |
| 15/10/2020 | +0.0053% | 1076.958300 | 1077.015200 | +0.056900 |
| 14/10/2020 | +0.0350% | 1076.581800 | 1076.958300 | +0.376500 |
| 13/10/2020 | +0.0414% | 1076.136100 | 1076.581800 | +0.445700 |
| 09/10/2020 | +0.0351% | 1075.758500 | 1076.136100 | +0.377600 |
| 08/10/2020 | +0.1770% | 1073.856100 | 1075.758500 | +1.902400 |
| 07/10/2020 | +0.0174% | 1073.669800 | 1073.856100 | +0.186300 |
| 06/10/2020 | +0.0271% | 1073.379000 | 1073.669800 | +0.290800 |
| 05/10/2020 | -0.0378% | 1073.784600 | 1073.379000 | -0.405600 |
| 02/10/2020 | +0.0354% | 1073.404700 | 1073.784600 | +0.379900 |
| 01/10/2020 | +0.0260% | 1073.125300 | 1073.404700 | +0.279400 |
| 30/09/2020 | -0.0285% | 1073.431000 | 1073.125300 | -0.305700 |
| 29/09/2020 | -0.0090% | 1073.528100 | 1073.431000 | -0.097100 |
| 28/09/2020 | -0.0392% | 1073.949200 | 1073.528100 | -0.421100 |
| 25/09/2020 | -0.0276% | 1074.245300 | 1073.949200 | -0.296100 |
| 24/09/2020 | -0.0353% | 1074.624400 | 1074.245300 | -0.379100 |
| 23/09/2020 | -0.0184% | 1074.822400 | 1074.624400 | -0.198000 |
| 22/09/2020 | -0.0218% | 1075.056400 | 1074.822400 | -0.234000 |
| 21/09/2020 | +0.0042% | 1075.010800 | 1075.056400 | +0.045600 |
| 17/09/2020 | -0.0221% | 1075.248400 | 1075.010800 | -0.237600 |
| 16/09/2020 | -0.0061% | 1075.314200 | 1075.248400 | -0.065800 |
| 15/09/2020 | -0.0028% | 1075.343800 | 1075.314200 | -0.029600 |
| 14/09/2020 | -0.0658% | 1076.052000 | 1075.343800 | -0.708200 |
| 11/09/2020 | -0.0209% | 1076.276900 | 1076.052000 | -0.224900 |
| 10/09/2020 | -0.0032% | 1076.311800 | 1076.276900 | -0.034900 |
| 09/09/2020 | +0.0111% | 1076.192800 | 1076.311800 | +0.119000 |
| 08/09/2020 | -0.0254% | 1076.466000 | 1076.192800 | -0.273200 |
| 07/09/2020 | +0.0081% | 1076.378500 | 1076.466000 | +0.087500 |
| 04/09/2020 | +0.0225% | 1076.136100 | 1076.378500 | +0.242400 |
| 03/09/2020 | +0.0175% | 1075.947700 | 1076.136100 | +0.188400 |
| 02/09/2020 | +0.0098% | 1075.842800 | 1075.947700 | +0.104900 |
| 01/09/2020 | +0.0298% | 1075.522500 | 1075.842800 | +0.320300 |
| 31/08/2020 | -0.0110% | 1075.640300 | 1075.522500 | -0.117800 |
| 28/08/2020 | -0.0180% | 1075.833900 | 1075.640300 | -0.193600 |
| 27/08/2020 | +0.0434% | 1075.367100 | 1075.833900 | +0.466800 |
| 26/08/2020 | +0.0620% | 1074.700500 | 1075.367100 | +0.666600 |
| 25/08/2020 | +0.0530% | 1074.131400 | 1074.700500 | +0.569100 |
| 24/08/2020 | +0.0594% | 1073.493600 | 1074.131400 | +0.637800 |
| 21/08/2020 | +0.0477% | 1072.981300 | 1073.493600 | +0.512300 |
| 20/08/2020 | +0.0547% | 1072.394600 | 1072.981300 | +0.586700 |
| 19/08/2020 | +0.0311% | 1072.061300 | 1072.394600 | +0.333300 |
| 18/08/2020 | +0.0373% | 1071.661600 | 1072.061300 | +0.399700 |
| 17/08/2020 | -0.0077% | 1071.744500 | 1071.661600 | -0.082900 |
| 14/08/2020 | +0.0659% | 1071.038400 | 1071.744500 | +0.706100 |
| 13/08/2020 | +0.0180% | 1070.845600 | 1071.038400 | +0.192800 |
| 12/08/2020 | +0.0327% | 1070.495200 | 1070.845600 | +0.350400 |
| 11/08/2020 | +0.0534% | 1069.923900 | 1070.495200 | +0.571300 |
| 10/08/2020 | +0.0317% | 1069.585000 | 1069.923900 | +0.338900 |
| 07/08/2020 | +0.0749% | 1068.784500 | 1069.585000 | +0.800500 |
| 06/08/2020 | +0.0065% | 1068.715300 | 1068.784500 | +0.069200 |
| 05/08/2020 | -0.0262% | 1068.994900 | 1068.715300 | -0.279600 |
| 04/08/2020 | +0.0188% | 1068.794400 | 1068.994900 | +0.200500 |
| 03/08/2020 | +0.0140% | 1068.644600 | 1068.794400 | +0.149800 |
| 31/07/2020 | +0.0202% | 1068.428400 | 1068.644600 | +0.216200 |
| 30/07/2020 | -0.0107% | 1068.542900 | 1068.428400 | -0.114500 |
| 29/07/2020 | +0.0058% | 1068.480600 | 1068.542900 | +0.062300 |
| 28/07/2020 | -0.0174% | 1068.666900 | 1068.480600 | -0.186300 |
| 27/07/2020 | -0.0527% | 1069.230300 | 1068.666900 | -0.563400 |
| 24/07/2020 | +0.0563% | 1068.628200 | 1069.230300 | +0.602100 |
| 23/07/2020 | +0.0213% | 1068.400700 | 1068.628200 | +0.227500 |
| 22/07/2020 | -0.0230% | 1068.646400 | 1068.400700 | -0.245700 |
| 21/07/2020 | +0.0361% | 1068.260900 | 1068.646400 | +0.385500 |
| 20/07/2020 | -0.0726% | 1069.037200 | 1068.260900 | -0.776300 |
| 17/07/2020 | -0.0580% | 1069.657500 | 1069.037200 | -0.620300 |
| 15/07/2020 | -0.0187% | 1069.857800 | 1069.657500 | -0.200300 |
| 14/07/2020 | +0.0055% | 1069.799300 | 1069.857800 | +0.058500 |
| 13/07/2020 | -0.0355% | 1070.178900 | 1069.799300 | -0.379600 |
| 10/07/2020 | -0.0039% | 1070.220400 | 1070.178900 | -0.041500 |
| 09/07/2020 | -0.0271% | 1070.511000 | 1070.220400 | -0.290600 |
| 08/07/2020 | +0.0013% | 1070.496700 | 1070.511000 | +0.014300 |
| 07/07/2020 | +0.0349% | 1070.123400 | 1070.496700 | +0.373300 |
| 06/07/2020 | +0.0071% | 1070.046900 | 1070.123400 | +0.076500 |
| 03/07/2020 | -0.0079% | 1070.131500 | 1070.046900 | -0.084600 |
| 02/07/2020 | +0.0031% | 1070.098000 | 1070.131500 | +0.033500 |
| 01/07/2020 | +0.0229% | 1069.852600 | 1070.098000 | +0.245400 |
| 30/06/2020 | -0.0322% | 1070.196900 | 1069.852600 | -0.344300 |
| 26/06/2020 | -0.0354% | 1070.575400 | 1070.196900 | -0.378500 |
| 25/06/2020 | +0.0299% | 1070.255300 | 1070.575400 | +0.320100 |
| 24/06/2020 | +0.0182% | 1070.060000 | 1070.255300 | +0.195300 |
| 23/06/2020 | -0.0312% | 1070.393900 | 1070.060000 | -0.333900 |
| 22/06/2020 | +0.0305% | 1070.067100 | 1070.393900 | +0.326800 |
| 19/06/2020 | +0.0275% | 1069.773100 | 1070.067100 | +0.294000 |
| 18/06/2020 | -0.0217% | 1070.005700 | 1069.773100 | -0.232600 |
| 17/06/2020 | +0.0213% | 1069.778300 | 1070.005700 | +0.227400 |
| 16/06/2020 | -0.0482% | 1070.294500 | 1069.778300 | -0.516200 |
| 15/06/2020 | -0.0213% | 1070.523000 | 1070.294500 | -0.228500 |
| 12/06/2020 | -0.0306% | 1070.850500 | 1070.523000 | -0.327500 |
| 11/06/2020 | -0.0288% | 1071.159200 | 1070.850500 | -0.308700 |
| 10/06/2020 | +0.0197% | 1070.947800 | 1071.159200 | +0.211400 |
| 09/06/2020 | +0.0264% | 1070.665200 | 1070.947800 | +0.282600 |
| 08/06/2020 | -0.1312% | 1072.070500 | 1070.665200 | -1.405300 |
| 05/06/2020 | -0.1841% | 1074.045600 | 1072.070500 | -1.975100 |
| 04/06/2020 | -0.0590% | 1074.680000 | 1074.045600 | -0.634400 |
| 03/06/2020 | -0.0433% | 1075.145900 | 1074.680000 | -0.465900 |
Mostrando 1301 -
1400
de 1505 registros