Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0358%
Máximo
0.2249%
Mínimo
-0.1528%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1992% | 1395.085800 | 1397.868000 | +2.782200 |
| 07/03/2024 | +0.0549% | 1394.320600 | 1395.085800 | +0.765200 |
| 06/03/2024 | +0.0468% | 1393.667700 | 1394.320600 | +0.652900 |
| 05/03/2024 | +0.0635% | 1392.783000 | 1393.667700 | +0.884700 |
| 04/03/2024 | +0.0604% | 1391.942000 | 1392.783000 | +0.841000 |
| 01/03/2024 | +0.1491% | 1389.868100 | 1391.942000 | +2.073900 |
| 29/02/2024 | +0.0055% | 1389.791800 | 1389.868100 | +0.076300 |
| 28/02/2024 | -0.0391% | 1390.335000 | 1389.791800 | -0.543200 |
| 27/02/2024 | -0.0030% | 1390.376600 | 1390.335000 | -0.041600 |
| 26/02/2024 | +0.0557% | 1389.602300 | 1390.376600 | +0.774300 |
| 23/02/2024 | -0.0465% | 1390.249300 | 1389.602300 | -0.647000 |
| 22/02/2024 | +0.0450% | 1389.623600 | 1390.249300 | +0.625700 |
| 21/02/2024 | +0.0111% | 1389.469500 | 1389.623600 | +0.154100 |
| 20/02/2024 | +0.0248% | 1389.125600 | 1389.469500 | +0.343900 |
| 19/02/2024 | +0.0641% | 1388.235000 | 1389.125600 | +0.890600 |
| 16/02/2024 | -0.0348% | 1388.718300 | 1388.235000 | -0.483300 |
| 15/02/2024 | +0.0507% | 1388.015000 | 1388.718300 | +0.703300 |
| 14/02/2024 | +0.0021% | 1387.986200 | 1388.015000 | +0.028800 |
| 13/02/2024 | +0.0226% | 1387.672100 | 1387.986200 | +0.314100 |
| 12/02/2024 | +0.0634% | 1386.792500 | 1387.672100 | +0.879600 |
| 09/02/2024 | +0.0039% | 1386.738700 | 1386.792500 | +0.053800 |
| 08/02/2024 | +0.1773% | 1384.281500 | 1386.738700 | +2.457200 |
| 07/02/2024 | +0.0665% | 1383.361300 | 1384.281500 | +0.920200 |
| 06/02/2024 | +0.0118% | 1383.197800 | 1383.361300 | +0.163500 |
| 05/02/2024 | +0.0068% | 1383.103700 | 1383.197800 | +0.094100 |
| 02/02/2024 | +0.0525% | 1382.377600 | 1383.103700 | +0.726100 |
| 01/02/2024 | +0.2249% | 1379.272100 | 1382.377600 | +3.105500 |
| 31/01/2024 | +0.0879% | 1378.060100 | 1379.272100 | +1.212000 |
| 30/01/2024 | +0.0361% | 1377.563100 | 1378.060100 | +0.497000 |
| 29/01/2024 | +0.0973% | 1376.223200 | 1377.563100 | +1.339900 |
| 26/01/2024 | +0.0309% | 1375.798000 | 1376.223200 | +0.425200 |
| 25/01/2024 | +0.0487% | 1375.127600 | 1375.798000 | +0.670400 |
| 24/01/2024 | +0.0837% | 1373.977500 | 1375.127600 | +1.150100 |
| 23/01/2024 | +0.0718% | 1372.991800 | 1373.977500 | +0.985700 |
| 22/01/2024 | +0.0644% | 1372.107900 | 1372.991800 | +0.883900 |
| 19/01/2024 | -0.0200% | 1372.382700 | 1372.107900 | -0.274800 |
| 18/01/2024 | -0.0010% | 1372.396300 | 1372.382700 | -0.013600 |
| 17/01/2024 | -0.0048% | 1372.461800 | 1372.396300 | -0.065500 |
| 16/01/2024 | +0.0186% | 1372.206700 | 1372.461800 | +0.255100 |
| 15/01/2024 | +0.0837% | 1371.058600 | 1372.206700 | +1.148100 |
| 12/01/2024 | +0.0195% | 1370.791900 | 1371.058600 | +0.266700 |
| 11/01/2024 | +0.0254% | 1370.444200 | 1370.791900 | +0.347700 |
| 10/01/2024 | +0.0503% | 1369.755100 | 1370.444200 | +0.689100 |
| 09/01/2024 | +0.0159% | 1369.537300 | 1369.755100 | +0.217800 |
| 08/01/2024 | -0.1528% | 1371.631100 | 1369.537300 | -2.093800 |
| 05/01/2024 | +0.0223% | 1371.324700 | 1371.631100 | +0.306400 |
| 04/01/2024 | -0.0015% | 1371.345400 | 1371.324700 | -0.020700 |
| 03/01/2024 | -0.0046% | 1371.408700 | 1371.345400 | -0.063300 |
| 02/01/2024 | +0.0693% | 1370.458800 | 1371.408700 | +0.949900 |
| 29/12/2023 | -0.0040% | 1370.513700 | 1370.458800 | -0.054900 |
| 28/12/2023 | -0.0139% | 1370.704500 | 1370.513700 | -0.190800 |
| 27/12/2023 | +0.0264% | 1370.343100 | 1370.704500 | +0.361400 |
| 26/12/2023 | +0.0997% | 1368.977600 | 1370.343100 | +1.365500 |
| 22/12/2023 | +0.0101% | 1368.839900 | 1368.977600 | +0.137700 |
| 21/12/2023 | +0.0281% | 1368.455700 | 1368.839900 | +0.384200 |
| 20/12/2023 | +0.1430% | 1366.500700 | 1368.455700 | +1.955000 |
| 19/12/2023 | +0.0138% | 1366.312200 | 1366.500700 | +0.188500 |
| 18/12/2023 | +0.0786% | 1365.238300 | 1366.312200 | +1.073900 |
| 15/12/2023 | +0.0346% | 1364.766500 | 1365.238300 | +0.471800 |
| 14/12/2023 | +0.1430% | 1362.816400 | 1364.766500 | +1.950100 |
| 13/12/2023 | +0.0434% | 1362.224500 | 1362.816400 | +0.591900 |
| 12/12/2023 | +0.0595% | 1361.414800 | 1362.224500 | +0.809700 |
| 11/12/2023 | +0.1263% | 1359.696600 | 1361.414800 | +1.718200 |
| 07/12/2023 | +0.1836% | 1357.202800 | 1359.696600 | +2.493800 |
| 06/12/2023 | +0.0306% | 1356.787800 | 1357.202800 | +0.415000 |
| 05/12/2023 | +0.0579% | 1356.001800 | 1356.787800 | +0.786000 |
| 04/12/2023 | +0.0766% | 1354.963800 | 1356.001800 | +1.038000 |
| 01/12/2023 | +0.0326% | 1354.522500 | 1354.963800 | +0.441300 |
| 30/11/2023 | +0.0288% | 1354.131800 | 1354.522500 | +0.390700 |
| 29/11/2023 | +0.0136% | 1353.947200 | 1354.131800 | +0.184600 |
| 28/11/2023 | -0.0117% | 1354.105100 | 1353.947200 | -0.157900 |
| 27/11/2023 | +0.0439% | 1353.511300 | 1354.105100 | +0.593800 |
| 24/11/2023 | +0.0075% | 1353.410200 | 1353.511300 | +0.101100 |
| 23/11/2023 | -0.0118% | 1353.569300 | 1353.410200 | -0.159100 |
| 22/11/2023 | +0.0430% | 1352.987100 | 1353.569300 | +0.582200 |
| 21/11/2023 | +0.0271% | 1352.621000 | 1352.987100 | +0.366100 |
| 20/11/2023 | -0.0171% | 1352.851800 | 1352.621000 | -0.230800 |
| 17/11/2023 | +0.0166% | 1352.627700 | 1352.851800 | +0.224100 |
| 16/11/2023 | +0.0290% | 1352.235500 | 1352.627700 | +0.392200 |
| 15/11/2023 | +0.0153% | 1352.029100 | 1352.235500 | +0.206400 |
| 14/11/2023 | +0.0210% | 1351.744800 | 1352.029100 | +0.284300 |
| 13/11/2023 | +0.0462% | 1351.120000 | 1351.744800 | +0.624800 |
| 10/11/2023 | +0.0360% | 1350.633600 | 1351.120000 | +0.486400 |
| 09/11/2023 | +0.0390% | 1350.106700 | 1350.633600 | +0.526900 |
| 08/11/2023 | -0.0887% | 1351.304300 | 1350.106700 | -1.197600 |
| 07/11/2023 | +0.0152% | 1351.098600 | 1351.304300 | +0.205700 |
| 06/11/2023 | +0.1148% | 1349.547900 | 1351.098600 | +1.550700 |
| 03/11/2023 | +0.0478% | 1348.902700 | 1349.547900 | +0.645200 |
| 02/11/2023 | +0.1025% | 1347.520300 | 1348.902700 | +1.382400 |
| 31/10/2023 | -0.0272% | 1347.886900 | 1347.520300 | -0.366600 |
| 30/10/2023 | +0.0500% | 1347.213100 | 1347.886900 | +0.673800 |
| 26/10/2023 | -0.0278% | 1347.587200 | 1347.213100 | -0.374100 |
| 25/10/2023 | +0.0390% | 1347.061900 | 1347.587200 | +0.525300 |
| 24/10/2023 | -0.0150% | 1347.263600 | 1347.061900 | -0.201700 |
| 23/10/2023 | -0.0343% | 1347.725900 | 1347.263600 | -0.462300 |
| 20/10/2023 | -0.0172% | 1347.958200 | 1347.725900 | -0.232300 |
| 19/10/2023 | -0.0665% | 1348.854800 | 1347.958200 | -0.896600 |
| 18/10/2023 | -0.0056% | 1348.930500 | 1348.854800 | -0.075700 |
| 17/10/2023 | -0.0333% | 1349.379400 | 1348.930500 | -0.448900 |
| 16/10/2023 | +0.0482% | 1348.728700 | 1349.379400 | +0.650700 |
Mostrando 401 -
500
de 1448 registros