Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0366%
Máximo
0.2249%
Mínimo
-0.0605%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0466% 1420.894300 1421.556700 +0.662400
31/05/2024 +0.0996% 1419.479200 1420.894300 +1.415100
30/05/2024 -0.0361% 1419.992100 1419.479200 -0.512900
29/05/2024 -0.0430% 1420.603300 1419.992100 -0.611200
28/05/2024 +0.0098% 1420.464300 1420.603300 +0.139000
27/05/2024 +0.1016% 1419.021300 1420.464300 +1.443000
24/05/2024 +0.0538% 1418.257700 1419.021300 +0.763600
23/05/2024 +0.0335% 1417.782500 1418.257700 +0.475200
22/05/2024 +0.0342% 1417.297900 1417.782500 +0.484600
20/05/2024 +0.0697% 1416.310300 1417.297900 +0.987600
17/05/2024 +0.0083% 1416.193000 1416.310300 +0.117300
16/05/2024 -0.0079% 1416.305100 1416.193000 -0.112100
15/05/2024 +0.0100% 1416.163600 1416.305100 +0.141500
14/05/2024 -0.0605% 1417.020300 1416.163600 -0.856700
13/05/2024 +0.0284% 1416.618200 1417.020300 +0.402100
10/05/2024 +0.0309% 1416.179900 1416.618200 +0.438300
09/05/2024 -0.0030% 1416.222300 1416.179900 -0.042400
08/05/2024 +0.0864% 1414.999200 1416.222300 +1.223100
07/05/2024 +0.0330% 1414.532400 1414.999200 +0.466800
06/05/2024 +0.0559% 1413.742600 1414.532400 +0.789800
03/05/2024 +0.0825% 1412.576200 1413.742600 +1.166400
02/05/2024 +0.0331% 1412.108200 1412.576200 +0.468000
30/04/2024 +0.0506% 1411.394100 1412.108200 +0.714100
29/04/2024 +0.0844% 1410.203800 1411.394100 +1.190300
26/04/2024 +0.0456% 1409.560300 1410.203800 +0.643500
25/04/2024 -0.0195% 1409.834800 1409.560300 -0.274500
24/04/2024 +0.0184% 1409.575000 1409.834800 +0.259800
23/04/2024 +0.0544% 1408.808700 1409.575000 +0.766300
22/04/2024 +0.0542% 1408.045400 1408.808700 +0.763300
19/04/2024 +0.0214% 1407.743800 1408.045400 +0.301600
18/04/2024 -0.0562% 1408.534500 1407.743800 -0.790700
17/04/2024 -0.0003% 1408.538200 1408.534500 -0.003700
16/04/2024 -0.0105% 1408.686800 1408.538200 -0.148600
15/04/2024 +0.0167% 1408.451000 1408.686800 +0.235800
12/04/2024 +0.0211% 1408.153300 1408.451000 +0.297700
11/04/2024 +0.0351% 1407.659200 1408.153300 +0.494100
10/04/2024 +0.0211% 1407.361900 1407.659200 +0.297300
09/04/2024 +0.0661% 1406.431400 1407.361900 +0.930500
08/04/2024 -0.0328% 1406.893100 1406.431400 -0.461700
05/04/2024 +0.0473% 1406.228400 1406.893100 +0.664700
04/04/2024 +0.0277% 1405.838500 1406.228400 +0.389900
03/04/2024 +0.0887% 1404.591600 1405.838500 +1.246900
02/04/2024 +0.0411% 1404.015000 1404.591600 +0.576600
01/04/2024 +0.1038% 1402.557700 1404.015000 +1.457300
28/03/2024 +0.0196% 1402.283400 1402.557700 +0.274300
27/03/2024 +0.0513% 1401.564800 1402.283400 +0.718600
26/03/2024 +0.0343% 1401.084100 1401.564800 +0.480700
25/03/2024 +0.0610% 1400.229800 1401.084100 +0.854300
22/03/2024 +0.0068% 1400.134200 1400.229800 +0.095600
21/03/2024 +0.0344% 1399.652400 1400.134200 +0.481800
20/03/2024 -0.0196% 1399.927200 1399.652400 -0.274800
19/03/2024 +0.0228% 1399.608100 1399.927200 +0.319100
18/03/2024 +0.0298% 1399.191400 1399.608100 +0.416700
15/03/2024 +0.0284% 1398.793700 1399.191400 +0.397700
14/03/2024 -0.0120% 1398.962200 1398.793700 -0.168500
13/03/2024 +0.0661% 1398.037700 1398.962200 +0.924500
12/03/2024 -0.0469% 1398.693400 1398.037700 -0.655700
11/03/2024 +0.0590% 1397.868000 1398.693400 +0.825400
08/03/2024 +0.1992% 1395.085800 1397.868000 +2.782200
07/03/2024 +0.0549% 1394.320600 1395.085800 +0.765200
06/03/2024 +0.0468% 1393.667700 1394.320600 +0.652900
05/03/2024 +0.0635% 1392.783000 1393.667700 +0.884700
04/03/2024 +0.0604% 1391.942000 1392.783000 +0.841000
01/03/2024 +0.1491% 1389.868100 1391.942000 +2.073900
29/02/2024 +0.0055% 1389.791800 1389.868100 +0.076300
28/02/2024 -0.0391% 1390.335000 1389.791800 -0.543200
27/02/2024 -0.0030% 1390.376600 1390.335000 -0.041600
26/02/2024 +0.0557% 1389.602300 1390.376600 +0.774300
23/02/2024 -0.0465% 1390.249300 1389.602300 -0.647000
22/02/2024 +0.0450% 1389.623600 1390.249300 +0.625700
21/02/2024 +0.0111% 1389.469500 1389.623600 +0.154100
20/02/2024 +0.0248% 1389.125600 1389.469500 +0.343900
19/02/2024 +0.0641% 1388.235000 1389.125600 +0.890600
16/02/2024 -0.0348% 1388.718300 1388.235000 -0.483300
15/02/2024 +0.0507% 1388.015000 1388.718300 +0.703300
14/02/2024 +0.0021% 1387.986200 1388.015000 +0.028800
13/02/2024 +0.0226% 1387.672100 1387.986200 +0.314100
12/02/2024 +0.0634% 1386.792500 1387.672100 +0.879600
09/02/2024 +0.0039% 1386.738700 1386.792500 +0.053800
08/02/2024 +0.1773% 1384.281500 1386.738700 +2.457200
07/02/2024 +0.0665% 1383.361300 1384.281500 +0.920200
06/02/2024 +0.0118% 1383.197800 1383.361300 +0.163500
05/02/2024 +0.0068% 1383.103700 1383.197800 +0.094100
02/02/2024 +0.0525% 1382.377600 1383.103700 +0.726100
01/02/2024 +0.2249% 1379.272100 1382.377600 +3.105500
31/01/2024 +0.0879% 1378.060100 1379.272100 +1.212000
30/01/2024 +0.0361% 1377.563100 1378.060100 +0.497000
29/01/2024 +0.0973% 1376.223200 1377.563100 +1.339900
26/01/2024 +0.0309% 1375.798000 1376.223200 +0.425200
25/01/2024 +0.0487% 1375.127600 1375.798000 +0.670400
24/01/2024 +0.0837% 1373.977500 1375.127600 +1.150100
23/01/2024 +0.0718% 1372.991800 1373.977500 +0.985700
22/01/2024 +0.0644% 1372.107900 1372.991800 +0.883900
19/01/2024 -0.0200% 1372.382700 1372.107900 -0.274800
18/01/2024 -0.0010% 1372.396300 1372.382700 -0.013600
17/01/2024 -0.0048% 1372.461800 1372.396300 -0.065500
16/01/2024 +0.0186% 1372.206700 1372.461800 +0.255100
15/01/2024 +0.0837% 1371.058600 1372.206700 +1.148100
12/01/2024 +0.0195% 1370.791900 1371.058600 +0.266700
11/01/2024 +0.0254% 1370.444200 1370.791900 +0.347700
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial