Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0155%
Máximo
0.2047%
Mínimo
-0.0960%
Total Días
48
Días +
35
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0058% 1105.787900 1105.852500 +0.064600
09/03/2020 +0.1259% 1104.396300 1105.787900 +1.391600
06/03/2020 +0.2047% 1102.138200 1104.396300 +2.258100
05/03/2020 +0.0708% 1101.358300 1102.138200 +0.779900
04/03/2020 +0.1277% 1099.952600 1101.358300 +1.405700
03/03/2020 -0.0126% 1100.091600 1099.952600 -0.139000
02/03/2020 +0.0291% 1099.771400 1100.091600 +0.320200
28/02/2020 -0.0644% 1100.480400 1099.771400 -0.709000
27/02/2020 -0.0243% 1100.747500 1100.480400 -0.267100
26/02/2020 -0.0960% 1101.805000 1100.747500 -1.057500
25/02/2020 +0.0368% 1101.399400 1101.805000 +0.405600
24/02/2020 -0.0499% 1101.948700 1101.399400 -0.549300
21/02/2020 -0.0932% 1102.976600 1101.948700 -1.027900
20/02/2020 -0.0808% 1103.867700 1102.976600 -0.891100
19/02/2020 -0.0351% 1104.255600 1103.867700 -0.387900
18/02/2020 +0.0128% 1104.114200 1104.255600 +0.141400
17/02/2020 +0.0269% 1103.817200 1104.114200 +0.297000
14/02/2020 +0.0002% 1103.815500 1103.817200 +0.001700
13/02/2020 +0.0092% 1103.713900 1103.815500 +0.101600
12/02/2020 +0.0153% 1103.545100 1103.713900 +0.168800
11/02/2020 +0.0028% 1103.514000 1103.545100 +0.031100
10/02/2020 +0.0056% 1103.452400 1103.514000 +0.061600
07/02/2020 +0.1568% 1101.723200 1103.452400 +1.729200
06/02/2020 -0.0108% 1101.842600 1101.723200 -0.119400
05/02/2020 +0.0122% 1101.707800 1101.842600 +0.134800
04/02/2020 +0.0007% 1101.700600 1101.707800 +0.007200
03/02/2020 +0.0100% 1101.590100 1101.700600 +0.110500
31/01/2020 -0.0011% 1101.602100 1101.590100 -0.012000
30/01/2020 +0.0095% 1101.498000 1101.602100 +0.104100
29/01/2020 -0.0151% 1101.664800 1101.498000 -0.166800
28/01/2020 -0.0031% 1101.699300 1101.664800 -0.034500
27/01/2020 +0.0447% 1101.206700 1101.699300 +0.492600
24/01/2020 +0.0257% 1100.923700 1101.206700 +0.283000
23/01/2020 +0.0110% 1100.802400 1100.923700 +0.121300
22/01/2020 +0.0115% 1100.675900 1100.802400 +0.126500
21/01/2020 +0.0027% 1100.646200 1100.675900 +0.029700
20/01/2020 +0.0389% 1100.218200 1100.646200 +0.428000
17/01/2020 +0.0091% 1100.118400 1100.218200 +0.099800
16/01/2020 +0.0399% 1099.679200 1100.118400 +0.439200
15/01/2020 +0.0331% 1099.315500 1099.679200 +0.363700
14/01/2020 +0.0033% 1099.278900 1099.315500 +0.036600
13/01/2020 +0.0173% 1099.088600 1099.278900 +0.190300
10/01/2020 +0.0171% 1098.901200 1099.088600 +0.187400
09/01/2020 +0.0237% 1098.641300 1098.901200 +0.259900
08/01/2020 -0.0136% 1098.791000 1098.641300 -0.149700
07/01/2020 +0.0444% 1098.302800 1098.791000 +0.488200
06/01/2020 +0.0529% 1097.721500 1098.302800 +0.581300
03/01/2020 +0.0059% 1097.657100 1097.721500 +0.064400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial