Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0198%
Máximo
0.1265%
Mínimo
-0.0514%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0020% | 1528.925900 | 1528.956600 | +0.030700 |
| 18/08/2025 | +0.0475% | 1528.200100 | 1528.925900 | +0.725800 |
| 13/08/2025 | +0.0405% | 1527.581800 | 1528.200100 | +0.618300 |
| 12/08/2025 | +0.0584% | 1526.689300 | 1527.581800 | +0.892500 |
| 11/08/2025 | +0.1037% | 1525.107300 | 1526.689300 | +1.582000 |
| 08/08/2025 | +0.0924% | 1523.698500 | 1525.107300 | +1.408800 |
| 07/08/2025 | +0.0109% | 1523.531700 | 1523.698500 | +0.166800 |
| 06/08/2025 | -0.0033% | 1523.582400 | 1523.531700 | -0.050700 |
| 05/08/2025 | -0.0028% | 1523.624400 | 1523.582400 | -0.042000 |
| 04/08/2025 | +0.0249% | 1523.244500 | 1523.624400 | +0.379900 |
| 01/08/2025 | +0.0344% | 1522.721000 | 1523.244500 | +0.523500 |
| 31/07/2025 | +0.0462% | 1522.017600 | 1522.721000 | +0.703400 |
| 30/07/2025 | +0.0478% | 1521.290100 | 1522.017600 | +0.727500 |
| 29/07/2025 | +0.0422% | 1520.648100 | 1521.290100 | +0.642000 |
| 28/07/2025 | +0.0431% | 1519.992200 | 1520.648100 | +0.655900 |
| 25/07/2025 | +0.0118% | 1519.812800 | 1519.992200 | +0.179400 |
| 24/07/2025 | +0.0321% | 1519.324400 | 1519.812800 | +0.488400 |
| 23/07/2025 | +0.0114% | 1519.150900 | 1519.324400 | +0.173500 |
| 22/07/2025 | +0.0556% | 1518.306100 | 1519.150900 | +0.844800 |
| 21/07/2025 | +0.0410% | 1517.683800 | 1518.306100 | +0.622300 |
| 18/07/2025 | +0.0148% | 1517.459500 | 1517.683800 | +0.224300 |
| 17/07/2025 | +0.0047% | 1517.388500 | 1517.459500 | +0.071000 |
| 15/07/2025 | +0.0096% | 1517.242400 | 1517.388500 | +0.146100 |
| 14/07/2025 | -0.0113% | 1517.413300 | 1517.242400 | -0.170900 |
| 11/07/2025 | +0.0032% | 1517.364900 | 1517.413300 | +0.048400 |
| 10/07/2025 | -0.0122% | 1517.550200 | 1517.364900 | -0.185300 |
| 09/07/2025 | +0.0068% | 1517.447200 | 1517.550200 | +0.103000 |
| 08/07/2025 | -0.0431% | 1518.101500 | 1517.447200 | -0.654300 |
| 07/07/2025 | -0.0329% | 1518.601500 | 1518.101500 | -0.500000 |
| 04/07/2025 | -0.0080% | 1518.722900 | 1518.601500 | -0.121400 |
| 03/07/2025 | -0.0136% | 1518.929600 | 1518.722900 | -0.206700 |
| 02/07/2025 | +0.0049% | 1518.854500 | 1518.929600 | +0.075100 |
| 01/07/2025 | -0.0055% | 1518.937600 | 1518.854500 | -0.083100 |
| 30/06/2025 | +0.0343% | 1518.416700 | 1518.937600 | +0.520900 |
| 27/06/2025 | -0.0297% | 1518.867500 | 1518.416700 | -0.450800 |
| 26/06/2025 | -0.0053% | 1518.948100 | 1518.867500 | -0.080600 |
| 25/06/2025 | +0.0248% | 1518.571300 | 1518.948100 | +0.376800 |
| 24/06/2025 | +0.0057% | 1518.484100 | 1518.571300 | +0.087200 |
| 23/06/2025 | +0.0368% | 1517.924700 | 1518.484100 | +0.559400 |
| 19/06/2025 | +0.0163% | 1517.677900 | 1517.924700 | +0.246800 |
| 18/06/2025 | +0.0017% | 1517.651400 | 1517.677900 | +0.026500 |
| 17/06/2025 | +0.0343% | 1517.131100 | 1517.651400 | +0.520300 |
| 16/06/2025 | +0.0033% | 1517.081600 | 1517.131100 | +0.049500 |
| 13/06/2025 | +0.0099% | 1516.930900 | 1517.081600 | +0.150700 |
| 12/06/2025 | +0.0085% | 1516.801700 | 1516.930900 | +0.129200 |
| 11/06/2025 | -0.0064% | 1516.899200 | 1516.801700 | -0.097500 |
| 10/06/2025 | -0.0514% | 1517.678800 | 1516.899200 | -0.779600 |
| 09/06/2025 | +0.1265% | 1515.760100 | 1517.678800 | +1.918700 |
| 06/06/2025 | -0.0052% | 1515.839300 | 1515.760100 | -0.079200 |
| 05/06/2025 | -0.0012% | 1515.857200 | 1515.839300 | -0.017900 |
| 04/06/2025 | +0.0086% | 1515.726600 | 1515.857200 | +0.130600 |
| 03/06/2025 | +0.0053% | 1515.646800 | 1515.726600 | +0.079800 |
| 02/06/2025 | +0.0468% | 1514.937200 | 1515.646800 | +0.709600 |
| 30/05/2025 | +0.0301% | 1514.480700 | 1514.937200 | +0.456500 |
| 29/05/2025 | +0.0086% | 1514.350300 | 1514.480700 | +0.130400 |
| 28/05/2025 | +0.0041% | 1514.288000 | 1514.350300 | +0.062300 |
| 27/05/2025 | -0.0231% | 1514.637300 | 1514.288000 | -0.349300 |
| 26/05/2025 | +0.0364% | 1514.086000 | 1514.637300 | +0.551300 |
| 23/05/2025 | +0.0298% | 1513.634500 | 1514.086000 | +0.451500 |
| 22/05/2025 | -0.0010% | 1513.648900 | 1513.634500 | -0.014400 |
| 20/05/2025 | -0.0203% | 1513.955500 | 1513.648900 | -0.306600 |
| 19/05/2025 | +0.0192% | 1513.664800 | 1513.955500 | +0.290700 |
| 16/05/2025 | +0.0285% | 1513.233400 | 1513.664800 | +0.431400 |
| 15/05/2025 | +0.0095% | 1513.089600 | 1513.233400 | +0.143800 |
| 14/05/2025 | +0.0051% | 1513.012000 | 1513.089600 | +0.077600 |
| 13/05/2025 | -0.0129% | 1513.206500 | 1513.012000 | -0.194500 |
| 12/05/2025 | +0.0111% | 1513.038800 | 1513.206500 | +0.167700 |
| 09/05/2025 | -0.0268% | 1513.444300 | 1513.038800 | -0.405500 |
| 08/05/2025 | -0.0209% | 1513.760800 | 1513.444300 | -0.316500 |
| 07/05/2025 | +0.0024% | 1513.724800 | 1513.760800 | +0.036000 |
| 06/05/2025 | +0.0036% | 1513.669700 | 1513.724800 | +0.055100 |
| 05/05/2025 | +0.0299% | 1513.216700 | 1513.669700 | +0.453000 |
| 02/05/2025 | +0.0495% | 1512.468300 | 1513.216700 | +0.748400 |
| 30/04/2025 | +0.0146% | 1512.247700 | 1512.468300 | +0.220600 |
| 29/04/2025 | +0.0175% | 1511.983500 | 1512.247700 | +0.264200 |
| 28/04/2025 | +0.0490% | 1511.242900 | 1511.983500 | +0.740600 |
| 25/04/2025 | +0.0104% | 1511.085100 | 1511.242900 | +0.157800 |
| 24/04/2025 | +0.0219% | 1510.754400 | 1511.085100 | +0.330700 |
| 23/04/2025 | -0.0041% | 1510.816900 | 1510.754400 | -0.062500 |
| 22/04/2025 | +0.0103% | 1510.660700 | 1510.816900 | +0.156200 |
| 21/04/2025 | +0.0204% | 1510.352000 | 1510.660700 | +0.308700 |
| 17/04/2025 | +0.0849% | 1509.070800 | 1510.352000 | +1.281200 |
| 16/04/2025 | +0.0191% | 1508.782900 | 1509.070800 | +0.287900 |
| 15/04/2025 | -0.0028% | 1508.825700 | 1508.782900 | -0.042800 |
| 14/04/2025 | +0.0677% | 1507.805200 | 1508.825700 | +1.020500 |
| 11/04/2025 | -0.0128% | 1507.997500 | 1507.805200 | -0.192300 |
| 10/04/2025 | +0.0268% | 1507.593900 | 1507.997500 | +0.403600 |
| 09/04/2025 | -0.0023% | 1507.628800 | 1507.593900 | -0.034900 |
| 08/04/2025 | +0.0227% | 1507.286900 | 1507.628800 | +0.341900 |
| 07/04/2025 | +0.0386% | 1506.704700 | 1507.286900 | +0.582200 |
| 04/04/2025 | +0.1008% | 1505.186100 | 1506.704700 | +1.518600 |
| 03/04/2025 | +0.0158% | 1504.948000 | 1505.186100 | +0.238100 |
| 02/04/2025 | +0.0690% | 1503.909200 | 1504.948000 | +1.038800 |
| 01/04/2025 | +0.0508% | 1503.145200 | 1503.909200 | +0.764000 |
| 31/03/2025 | +0.0910% | 1501.778300 | 1503.145200 | +1.366900 |
| 28/03/2025 | +0.0647% | 1500.807000 | 1501.778300 | +0.971300 |
| 27/03/2025 | +0.0395% | 1500.214800 | 1500.807000 | +0.592200 |
| 26/03/2025 | +0.0544% | 1499.399400 | 1500.214800 | +0.815400 |
| 25/03/2025 | +0.0251% | 1499.023800 | 1499.399400 | +0.375600 |
| 24/03/2025 | -0.0017% | 1499.049000 | 1499.023800 | -0.025200 |
Mostrando 101 -
200
de 1505 registros