Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0240%
Máximo
0.1008%
Mínimo
-0.0366%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0364% | 1514.086000 | 1514.637300 | +0.551300 |
| 23/05/2025 | +0.0298% | 1513.634500 | 1514.086000 | +0.451500 |
| 22/05/2025 | -0.0010% | 1513.648900 | 1513.634500 | -0.014400 |
| 20/05/2025 | -0.0203% | 1513.955500 | 1513.648900 | -0.306600 |
| 19/05/2025 | +0.0192% | 1513.664800 | 1513.955500 | +0.290700 |
| 16/05/2025 | +0.0285% | 1513.233400 | 1513.664800 | +0.431400 |
| 15/05/2025 | +0.0095% | 1513.089600 | 1513.233400 | +0.143800 |
| 14/05/2025 | +0.0051% | 1513.012000 | 1513.089600 | +0.077600 |
| 13/05/2025 | -0.0129% | 1513.206500 | 1513.012000 | -0.194500 |
| 12/05/2025 | +0.0111% | 1513.038800 | 1513.206500 | +0.167700 |
| 09/05/2025 | -0.0268% | 1513.444300 | 1513.038800 | -0.405500 |
| 08/05/2025 | -0.0209% | 1513.760800 | 1513.444300 | -0.316500 |
| 07/05/2025 | +0.0024% | 1513.724800 | 1513.760800 | +0.036000 |
| 06/05/2025 | +0.0036% | 1513.669700 | 1513.724800 | +0.055100 |
| 05/05/2025 | +0.0299% | 1513.216700 | 1513.669700 | +0.453000 |
| 02/05/2025 | +0.0495% | 1512.468300 | 1513.216700 | +0.748400 |
| 30/04/2025 | +0.0146% | 1512.247700 | 1512.468300 | +0.220600 |
| 29/04/2025 | +0.0175% | 1511.983500 | 1512.247700 | +0.264200 |
| 28/04/2025 | +0.0490% | 1511.242900 | 1511.983500 | +0.740600 |
| 25/04/2025 | +0.0104% | 1511.085100 | 1511.242900 | +0.157800 |
| 24/04/2025 | +0.0219% | 1510.754400 | 1511.085100 | +0.330700 |
| 23/04/2025 | -0.0041% | 1510.816900 | 1510.754400 | -0.062500 |
| 22/04/2025 | +0.0103% | 1510.660700 | 1510.816900 | +0.156200 |
| 21/04/2025 | +0.0204% | 1510.352000 | 1510.660700 | +0.308700 |
| 17/04/2025 | +0.0849% | 1509.070800 | 1510.352000 | +1.281200 |
| 16/04/2025 | +0.0191% | 1508.782900 | 1509.070800 | +0.287900 |
| 15/04/2025 | -0.0028% | 1508.825700 | 1508.782900 | -0.042800 |
| 14/04/2025 | +0.0677% | 1507.805200 | 1508.825700 | +1.020500 |
| 11/04/2025 | -0.0128% | 1507.997500 | 1507.805200 | -0.192300 |
| 10/04/2025 | +0.0268% | 1507.593900 | 1507.997500 | +0.403600 |
| 09/04/2025 | -0.0023% | 1507.628800 | 1507.593900 | -0.034900 |
| 08/04/2025 | +0.0227% | 1507.286900 | 1507.628800 | +0.341900 |
| 07/04/2025 | +0.0386% | 1506.704700 | 1507.286900 | +0.582200 |
| 04/04/2025 | +0.1008% | 1505.186100 | 1506.704700 | +1.518600 |
| 03/04/2025 | +0.0158% | 1504.948000 | 1505.186100 | +0.238100 |
| 02/04/2025 | +0.0690% | 1503.909200 | 1504.948000 | +1.038800 |
| 01/04/2025 | +0.0508% | 1503.145200 | 1503.909200 | +0.764000 |
| 31/03/2025 | +0.0910% | 1501.778300 | 1503.145200 | +1.366900 |
| 28/03/2025 | +0.0647% | 1500.807000 | 1501.778300 | +0.971300 |
| 27/03/2025 | +0.0395% | 1500.214800 | 1500.807000 | +0.592200 |
| 26/03/2025 | +0.0544% | 1499.399400 | 1500.214800 | +0.815400 |
| 25/03/2025 | +0.0251% | 1499.023800 | 1499.399400 | +0.375600 |
| 24/03/2025 | -0.0017% | 1499.049000 | 1499.023800 | -0.025200 |
| 21/03/2025 | +0.0284% | 1498.623600 | 1499.049000 | +0.425400 |
| 20/03/2025 | +0.0195% | 1498.330900 | 1498.623600 | +0.292700 |
| 19/03/2025 | +0.0005% | 1498.323100 | 1498.330900 | +0.007800 |
| 18/03/2025 | -0.0044% | 1498.389000 | 1498.323100 | -0.065900 |
| 17/03/2025 | +0.0215% | 1498.067300 | 1498.389000 | +0.321700 |
| 14/03/2025 | +0.0178% | 1497.801000 | 1498.067300 | +0.266300 |
| 13/03/2025 | -0.0223% | 1498.135100 | 1497.801000 | -0.334100 |
| 12/03/2025 | -0.0366% | 1498.683700 | 1498.135100 | -0.548600 |
| 11/03/2025 | -0.0015% | 1498.705800 | 1498.683700 | -0.022100 |
| 10/03/2025 | +0.0487% | 1497.976500 | 1498.705800 | +0.729300 |
| 07/03/2025 | +0.0254% | 1497.596200 | 1497.976500 | +0.380300 |
| 06/03/2025 | -0.0268% | 1497.996900 | 1497.596200 | -0.400700 |
| 05/03/2025 | -0.0015% | 1498.019100 | 1497.996900 | -0.022200 |
| 04/03/2025 | +0.0361% | 1497.478600 | 1498.019100 | +0.540500 |
| 03/03/2025 | +0.0674% | 1496.469300 | 1497.478600 | +1.009300 |
| 28/02/2025 | +0.0622% | 1495.538600 | 1496.469300 | +0.930700 |
| 27/02/2025 | +0.0364% | 1494.994600 | 1495.538600 | +0.544000 |
| 26/02/2025 | +0.0282% | 1494.573500 | 1494.994600 | +0.421100 |
| 25/02/2025 | +0.0106% | 1494.414400 | 1494.573500 | +0.159100 |
| 24/02/2025 | +0.0156% | 1494.181500 | 1494.414400 | +0.232900 |
| 21/02/2025 | -0.0152% | 1494.409000 | 1494.181500 | -0.227500 |
| 20/02/2025 | +0.0064% | 1494.313000 | 1494.409000 | +0.096000 |
| 19/02/2025 | +0.0095% | 1494.171000 | 1494.313000 | +0.142000 |
| 18/02/2025 | +0.0448% | 1493.502200 | 1494.171000 | +0.668800 |
| 17/02/2025 | +0.0910% | 1492.143800 | 1493.502200 | +1.358400 |
| 14/02/2025 | +0.0215% | 1491.823300 | 1492.143800 | +0.320500 |
| 13/02/2025 | -0.0243% | 1492.186200 | 1491.823300 | -0.362900 |
| 12/02/2025 | +0.0053% | 1492.107300 | 1492.186200 | +0.078900 |
| 11/02/2025 | +0.0297% | 1491.664400 | 1492.107300 | +0.442900 |
| 10/02/2025 | +0.0568% | 1490.818100 | 1491.664400 | +0.846300 |
| 07/02/2025 | +0.0491% | 1490.086600 | 1490.818100 | +0.731500 |
| 06/02/2025 | +0.0268% | 1489.687200 | 1490.086600 | +0.399400 |
| 05/02/2025 | +0.0391% | 1489.104200 | 1489.687200 | +0.583000 |
| 04/02/2025 | +0.0050% | 1489.030400 | 1489.104200 | +0.073800 |
| 03/02/2025 | +0.0476% | 1488.321600 | 1489.030400 | +0.708800 |
| 31/01/2025 | +0.0636% | 1487.375700 | 1488.321600 | +0.945900 |
| 30/01/2025 | +0.0396% | 1486.786300 | 1487.375700 | +0.589400 |
| 29/01/2025 | +0.0109% | 1486.624700 | 1486.786300 | +0.161600 |
| 28/01/2025 | -0.0239% | 1486.980100 | 1486.624700 | -0.355400 |
| 27/01/2025 | +0.0257% | 1486.598700 | 1486.980100 | +0.381400 |
| 24/01/2025 | +0.0003% | 1486.594400 | 1486.598700 | +0.004300 |
| 23/01/2025 | +0.0148% | 1486.374400 | 1486.594400 | +0.220000 |
| 22/01/2025 | +0.0220% | 1486.047300 | 1486.374400 | +0.327100 |
| 21/01/2025 | +0.0086% | 1485.919900 | 1486.047300 | +0.127400 |
| 20/01/2025 | +0.0309% | 1485.460500 | 1485.919900 | +0.459400 |
| 17/01/2025 | -0.0116% | 1485.632100 | 1485.460500 | -0.171600 |
| 16/01/2025 | +0.0427% | 1484.997400 | 1485.632100 | +0.634700 |
| 15/01/2025 | +0.0478% | 1484.288200 | 1484.997400 | +0.709200 |
| 14/01/2025 | +0.0553% | 1483.467500 | 1484.288200 | +0.820700 |
| 13/01/2025 | +0.0442% | 1482.812500 | 1483.467500 | +0.655000 |
| 10/01/2025 | +0.0241% | 1482.454500 | 1482.812500 | +0.358000 |
| 09/01/2025 | +0.0253% | 1482.080100 | 1482.454500 | +0.374400 |
| 08/01/2025 | -0.0204% | 1482.382500 | 1482.080100 | -0.302400 |
| 07/01/2025 | +0.0392% | 1481.802100 | 1482.382500 | +0.580400 |
| 06/01/2025 | +0.0761% | 1480.674600 | 1481.802100 | +1.127500 |
| 03/01/2025 | +0.0615% | 1479.764500 | 1480.674600 | +0.910100 |
| 02/01/2025 | +0.0678% | 1478.760900 | 1479.764500 | +1.003600 |
Mostrando 101 -
200
de 1448 registros