Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0345%
Máximo
0.2500%
Mínimo
-0.2153%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0778% 1347.679400 1348.728700 +1.049300
12/10/2023 -0.0244% 1348.008500 1347.679400 -0.329100
11/10/2023 +0.0716% 1347.043400 1348.008500 +0.965100
10/10/2023 +0.1804% 1344.615700 1347.043400 +2.427700
06/10/2023 +0.1752% 1342.262600 1344.615700 +2.353100
05/10/2023 +0.0549% 1341.525400 1342.262600 +0.737200
04/10/2023 -0.0060% 1341.605300 1341.525400 -0.079900
03/10/2023 +0.0673% 1340.702200 1341.605300 +0.903100
02/10/2023 -0.0593% 1341.497100 1340.702200 -0.794900
29/09/2023 -0.0205% 1341.772000 1341.497100 -0.274900
28/09/2023 -0.0542% 1342.498900 1341.772000 -0.726900
27/09/2023 -0.0247% 1342.830500 1342.498900 -0.331600
26/09/2023 -0.0214% 1343.117900 1342.830500 -0.287400
25/09/2023 +0.0394% 1342.589400 1343.117900 +0.528500
22/09/2023 -0.0069% 1342.682400 1342.589400 -0.093000
21/09/2023 +0.0270% 1342.320400 1342.682400 +0.362000
20/09/2023 +0.0593% 1341.524800 1342.320400 +0.795600
15/09/2023 -0.0055% 1341.599100 1341.524800 -0.074300
14/09/2023 -0.0041% 1341.654500 1341.599100 -0.055400
13/09/2023 -0.0078% 1341.759400 1341.654500 -0.104900
12/09/2023 -0.0129% 1341.932700 1341.759400 -0.173300
11/09/2023 +0.0403% 1341.391900 1341.932700 +0.540800
08/09/2023 -0.2153% 1344.283300 1341.391900 -2.891400
07/09/2023 +0.0698% 1343.345800 1344.283300 +0.937500
06/09/2023 +0.0525% 1342.640900 1343.345800 +0.704900
05/09/2023 +0.0615% 1341.816000 1342.640900 +0.824900
04/09/2023 +0.0517% 1341.122500 1341.816000 +0.693500
01/09/2023 +0.0211% 1340.839600 1341.122500 +0.282900
31/08/2023 +0.0239% 1340.518800 1340.839600 +0.320800
30/08/2023 +0.0384% 1340.004000 1340.518800 +0.514800
29/08/2023 +0.0427% 1339.432600 1340.004000 +0.571400
28/08/2023 +0.0949% 1338.161900 1339.432600 +1.270700
25/08/2023 +0.0388% 1337.642800 1338.161900 +0.519100
24/08/2023 +0.0285% 1337.261100 1337.642800 +0.381700
23/08/2023 +0.0894% 1336.066400 1337.261100 +1.194700
22/08/2023 -0.0103% 1336.204100 1336.066400 -0.137700
21/08/2023 +0.0474% 1335.570600 1336.204100 +0.633500
18/08/2023 +0.1098% 1334.104400 1335.570600 +1.466200
17/08/2023 -0.1001% 1335.440100 1334.104400 -1.335700
16/08/2023 +0.0507% 1334.763200 1335.440100 +0.676900
14/08/2023 +0.0786% 1333.714800 1334.763200 +1.048400
11/08/2023 +0.0132% 1333.538100 1333.714800 +0.176700
10/08/2023 +0.0163% 1333.320100 1333.538100 +0.218000
09/08/2023 +0.0332% 1332.877200 1333.320100 +0.442900
08/08/2023 +0.0573% 1332.113900 1332.877200 +0.763300
07/08/2023 +0.0204% 1331.842300 1332.113900 +0.271600
04/08/2023 +0.0514% 1331.157400 1331.842300 +0.684900
03/08/2023 +0.0198% 1330.894000 1331.157400 +0.263400
02/08/2023 +0.0706% 1329.954500 1330.894000 +0.939500
01/08/2023 +0.0227% 1329.652400 1329.954500 +0.302100
31/07/2023 +0.2500% 1326.332200 1329.652400 +3.320200
28/07/2023 +0.1194% 1324.750100 1326.332200 +1.582100
27/07/2023 +0.0234% 1324.440700 1324.750100 +0.309400
26/07/2023 +0.0350% 1323.977400 1324.440700 +0.463300
25/07/2023 +0.0363% 1323.496300 1323.977400 +0.481100
24/07/2023 +0.0470% 1322.874400 1323.496300 +0.621900
21/07/2023 +0.0216% 1322.589100 1322.874400 +0.285300
20/07/2023 +0.0044% 1322.530400 1322.589100 +0.058700
19/07/2023 +0.0304% 1322.127800 1322.530400 +0.402600
18/07/2023 +0.0124% 1321.964200 1322.127800 +0.163600
17/07/2023 +0.1610% 1319.838200 1321.964200 +2.126000
14/07/2023 -0.0060% 1319.917400 1319.838200 -0.079200
13/07/2023 +0.1170% 1318.374400 1319.917400 +1.543000
12/07/2023 -0.0312% 1318.785300 1318.374400 -0.410900
11/07/2023 +0.0342% 1318.334800 1318.785300 +0.450500
10/07/2023 +0.0208% 1318.060500 1318.334800 +0.274300
07/07/2023 -0.0711% 1318.997500 1318.060500 -0.937000
06/07/2023 -0.0021% 1319.025400 1318.997500 -0.027900
05/07/2023 +0.0135% 1318.847200 1319.025400 +0.178200
04/07/2023 +0.0119% 1318.690200 1318.847200 +0.157000
03/07/2023 +0.0755% 1317.694600 1318.690200 +0.995600
30/06/2023 +0.0415% 1317.147900 1317.694600 +0.546700
29/06/2023 +0.0293% 1316.761700 1317.147900 +0.386200
28/06/2023 +0.0166% 1316.542700 1316.761700 +0.219000
27/06/2023 +0.1089% 1315.110300 1316.542700 +1.432400
23/06/2023 +0.0062% 1315.028600 1315.110300 +0.081700
22/06/2023 +0.0650% 1314.173700 1315.028600 +0.854900
20/06/2023 +0.0800% 1313.122500 1314.173700 +1.051200
19/06/2023 +0.0736% 1312.156100 1313.122500 +0.966400
16/06/2023 +0.0480% 1311.526000 1312.156100 +0.630100
15/06/2023 +0.0644% 1310.681900 1311.526000 +0.844100
14/06/2023 +0.0190% 1310.432700 1310.681900 +0.249200
13/06/2023 +0.0799% 1309.386200 1310.432700 +1.046500
12/06/2023 +0.0634% 1308.556400 1309.386200 +0.829800
09/06/2023 +0.0111% 1308.410700 1308.556400 +0.145700
08/06/2023 -0.0978% 1309.691600 1308.410700 -1.280900
07/06/2023 +0.0611% 1308.891800 1309.691600 +0.799800
06/06/2023 -0.0145% 1309.081200 1308.891800 -0.189400
05/06/2023 +0.0899% 1307.905000 1309.081200 +1.176200
02/06/2023 +0.0706% 1306.982400 1307.905000 +0.922600
01/06/2023 +0.0725% 1306.035300 1306.982400 +0.947100
31/05/2023 +0.0499% 1305.384400 1306.035300 +0.650900
30/05/2023 +0.0319% 1304.968500 1305.384400 +0.415900
29/05/2023 +0.0824% 1303.893800 1304.968500 +1.074700
26/05/2023 +0.0133% 1303.720700 1303.893800 +0.173100
25/05/2023 +0.0014% 1303.703000 1303.720700 +0.017700
24/05/2023 -0.0039% 1303.753600 1303.703000 -0.050600
23/05/2023 -0.0086% 1303.866100 1303.753600 -0.112500
22/05/2023 +0.0771% 1302.861500 1303.866100 +1.004600
19/05/2023 -0.0098% 1302.989200 1302.861500 -0.127700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial