Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0343%
Máximo
0.1742%
Mínimo
-0.1164%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0092% 1302.869300 1302.989200 +0.119900
17/05/2023 +0.0140% 1302.687000 1302.869300 +0.182300
16/05/2023 +0.0300% 1302.295700 1302.687000 +0.391300
15/05/2023 +0.0461% 1301.695900 1302.295700 +0.599800
12/05/2023 +0.0184% 1301.455800 1301.695900 +0.240100
11/05/2023 +0.0016% 1301.434700 1301.455800 +0.021100
10/05/2023 +0.0033% 1301.391300 1301.434700 +0.043400
09/05/2023 -0.0066% 1301.476700 1301.391300 -0.085400
08/05/2023 +0.0488% 1300.842100 1301.476700 +0.634600
05/05/2023 +0.0138% 1300.662700 1300.842100 +0.179400
04/05/2023 -0.0302% 1301.055500 1300.662700 -0.392800
03/05/2023 +0.0114% 1300.907300 1301.055500 +0.148200
02/05/2023 +0.0791% 1299.878700 1300.907300 +1.028600
28/04/2023 +0.0224% 1299.587800 1299.878700 +0.290900
27/04/2023 +0.0042% 1299.533200 1299.587800 +0.054600
26/04/2023 +0.0240% 1299.221600 1299.533200 +0.311600
25/04/2023 +0.0373% 1298.736500 1299.221600 +0.485100
24/04/2023 +0.0344% 1298.289300 1298.736500 +0.447200
21/04/2023 +0.0237% 1297.981700 1298.289300 +0.307600
20/04/2023 -0.0034% 1298.026400 1297.981700 -0.044700
19/04/2023 -0.0010% 1298.039900 1298.026400 -0.013500
18/04/2023 -0.0002% 1298.042600 1298.039900 -0.002700
17/04/2023 +0.0733% 1297.091300 1298.042600 +0.951300
14/04/2023 -0.0110% 1297.233600 1297.091300 -0.142300
13/04/2023 -0.0169% 1297.452700 1297.233600 -0.219100
12/04/2023 -0.0158% 1297.657200 1297.452700 -0.204500
11/04/2023 -0.0040% 1297.708900 1297.657200 -0.051700
10/04/2023 +0.0407% 1297.180300 1297.708900 +0.528600
06/04/2023 +0.1001% 1295.882700 1297.180300 +1.297600
05/04/2023 -0.0250% 1296.207000 1295.882700 -0.324300
04/04/2023 +0.0214% 1295.929800 1296.207000 +0.277200
03/04/2023 +0.1056% 1294.561500 1295.929800 +1.368300
31/03/2023 -0.0298% 1294.947500 1294.561500 -0.386000
30/03/2023 +0.0914% 1293.764700 1294.947500 +1.182800
29/03/2023 -0.0037% 1293.813100 1293.764700 -0.048400
28/03/2023 +0.1077% 1292.420100 1293.813100 +1.393000
27/03/2023 +0.0375% 1291.936000 1292.420100 +0.484100
24/03/2023 +0.0338% 1291.499700 1291.936000 +0.436300
23/03/2023 +0.0690% 1290.608700 1291.499700 +0.891000
22/03/2023 +0.0094% 1290.487400 1290.608700 +0.121300
21/03/2023 +0.0111% 1290.344600 1290.487400 +0.142800
20/03/2023 +0.0797% 1289.316300 1290.344600 +1.028300
17/03/2023 +0.0191% 1289.069600 1289.316300 +0.246700
16/03/2023 -0.0185% 1289.307900 1289.069600 -0.238300
15/03/2023 +0.0158% 1289.104300 1289.307900 +0.203600
14/03/2023 +0.0026% 1289.071300 1289.104300 +0.033000
13/03/2023 +0.1065% 1287.699100 1289.071300 +1.372200
10/03/2023 -0.0196% 1287.950900 1287.699100 -0.251800
09/03/2023 -0.0397% 1288.462500 1287.950900 -0.511600
08/03/2023 -0.1164% 1289.963300 1288.462500 -1.500800
07/03/2023 +0.0361% 1289.497900 1289.963300 +0.465400
06/03/2023 +0.0765% 1288.512300 1289.497900 +0.985600
03/03/2023 +0.0267% 1288.168900 1288.512300 +0.343400
02/03/2023 +0.0166% 1287.955400 1288.168900 +0.213500
01/03/2023 +0.0094% 1287.834600 1287.955400 +0.120800
28/02/2023 +0.0273% 1287.483000 1287.834600 +0.351600
27/02/2023 +0.1283% 1285.832800 1287.483000 +1.650200
24/02/2023 +0.0834% 1284.761200 1285.832800 +1.071600
23/02/2023 +0.0223% 1284.475300 1284.761200 +0.285900
22/02/2023 +0.0291% 1284.101700 1284.475300 +0.373600
21/02/2023 +0.0454% 1283.518500 1284.101700 +0.583200
20/02/2023 +0.0932% 1282.322400 1283.518500 +1.196100
17/02/2023 +0.0678% 1281.453100 1282.322400 +0.869300
16/02/2023 +0.0258% 1281.123100 1281.453100 +0.330000
15/02/2023 +0.0289% 1280.752500 1281.123100 +0.370600
14/02/2023 +0.0356% 1280.296900 1280.752500 +0.455600
13/02/2023 +0.0879% 1279.171600 1280.296900 +1.125300
10/02/2023 +0.0116% 1279.023300 1279.171600 +0.148300
09/02/2023 -0.0033% 1279.066100 1279.023300 -0.042800
08/02/2023 +0.1742% 1276.840100 1279.066100 +2.226000
07/02/2023 +0.0186% 1276.602500 1276.840100 +0.237600
06/02/2023 +0.0535% 1275.919700 1276.602500 +0.682800
03/02/2023 +0.0002% 1275.917400 1275.919700 +0.002300
02/02/2023 +0.0276% 1275.565100 1275.917400 +0.352300
01/02/2023 +0.0087% 1275.454600 1275.565100 +0.110500
31/01/2023 -0.0016% 1275.474500 1275.454600 -0.019900
30/01/2023 +0.0977% 1274.228500 1275.474500 +1.246000
27/01/2023 +0.0269% 1273.885800 1274.228500 +0.342700
26/01/2023 +0.0222% 1273.603600 1273.885800 +0.282200
25/01/2023 +0.0314% 1273.204100 1273.603600 +0.399500
24/01/2023 -0.0103% 1273.335300 1273.204100 -0.131200
23/01/2023 +0.0956% 1272.118000 1273.335300 +1.217300
20/01/2023 +0.0254% 1271.794500 1272.118000 +0.323500
19/01/2023 +0.0352% 1271.346300 1271.794500 +0.448200
18/01/2023 -0.0116% 1271.493300 1271.346300 -0.147000
17/01/2023 +0.0295% 1271.117700 1271.493300 +0.375600
16/01/2023 +0.1260% 1269.517200 1271.117700 +1.600500
13/01/2023 -0.0098% 1269.641500 1269.517200 -0.124300
12/01/2023 +0.0868% 1268.540400 1269.641500 +1.101100
11/01/2023 +0.0641% 1267.726900 1268.540400 +0.813500
10/01/2023 +0.0135% 1267.556200 1267.726900 +0.170700
09/01/2023 +0.1691% 1265.414600 1267.556200 +2.141600
06/01/2023 +0.0013% 1265.397800 1265.414600 +0.016800
05/01/2023 +0.0885% 1264.278000 1265.397800 +1.119800
04/01/2023 +0.1132% 1262.847900 1264.278000 +1.430100
03/01/2023 +0.1526% 1260.922200 1262.847900 +1.925700
30/12/2022 +0.0388% 1260.432700 1260.922200 +0.489500
29/12/2022 +0.0685% 1259.569300 1260.432700 +0.863400
28/12/2022 +0.0247% 1259.257800 1259.569300 +0.311500
27/12/2022 +0.0173% 1259.039600 1259.257800 +0.218200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial