Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1265%
Mínimo
-0.0514%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 -0.0038% 1539.931200 1539.872200 -0.059000
21/10/2025 +0.0198% 1539.626200 1539.931200 +0.305000
20/10/2025 +0.0480% 1538.887200 1539.626200 +0.739000
17/10/2025 +0.0073% 1538.775300 1538.887200 +0.111900
16/10/2025 +0.0412% 1538.141500 1538.775300 +0.633800
15/10/2025 -0.0374% 1538.717000 1538.141500 -0.575500
14/10/2025 +0.0232% 1538.359700 1538.717000 +0.357300
13/10/2025 +0.0461% 1537.651000 1538.359700 +0.708700
10/10/2025 +0.0331% 1537.141700 1537.651000 +0.509300
09/10/2025 -0.0199% 1537.447100 1537.141700 -0.305400
08/10/2025 -0.0031% 1537.494400 1537.447100 -0.047300
07/10/2025 +0.0188% 1537.205400 1537.494400 +0.289000
06/10/2025 +0.0296% 1536.751100 1537.205400 +0.454300
03/10/2025 -0.0011% 1536.767700 1536.751100 -0.016600
02/10/2025 -0.0095% 1536.913400 1536.767700 -0.145700
01/10/2025 +0.0024% 1536.876100 1536.913400 +0.037300
30/09/2025 +0.0681% 1535.830400 1536.876100 +1.045700
29/09/2025 +0.0349% 1535.295000 1535.830400 +0.535400
26/09/2025 +0.0110% 1535.125900 1535.295000 +0.169100
25/09/2025 -0.0079% 1535.246700 1535.125900 -0.120800
24/09/2025 -0.0094% 1535.390700 1535.246700 -0.144000
23/09/2025 +0.0044% 1535.322700 1535.390700 +0.068000
22/09/2025 +0.1142% 1533.570100 1535.322700 +1.752600
16/09/2025 +0.0070% 1533.462600 1533.570100 +0.107500
15/09/2025 +0.0365% 1532.903600 1533.462600 +0.559000
12/09/2025 -0.0168% 1533.160400 1532.903600 -0.256800
11/09/2025 +0.0268% 1532.750300 1533.160400 +0.410100
10/09/2025 +0.0257% 1532.357100 1532.750300 +0.393200
09/09/2025 +0.0384% 1531.769400 1532.357100 +0.587700
08/09/2025 +0.0110% 1531.600800 1531.769400 +0.168600
05/09/2025 +0.0331% 1531.094400 1531.600800 +0.506400
04/09/2025 +0.0250% 1530.711100 1531.094400 +0.383300
03/09/2025 +0.0235% 1530.351700 1530.711100 +0.359400
02/09/2025 +0.0048% 1530.278300 1530.351700 +0.073400
01/09/2025 +0.0617% 1529.334600 1530.278300 +0.943700
29/08/2025 -0.0474% 1530.060000 1529.334600 -0.725400
28/08/2025 -0.0224% 1530.403200 1530.060000 -0.343200
27/08/2025 +0.0410% 1529.775100 1530.403200 +0.628100
26/08/2025 +0.0113% 1529.601600 1529.775100 +0.173500
25/08/2025 +0.0660% 1528.592300 1529.601600 +1.009300
21/08/2025 -0.0121% 1528.776600 1528.592300 -0.184300
20/08/2025 -0.0118% 1528.956600 1528.776600 -0.180000
19/08/2025 +0.0020% 1528.925900 1528.956600 +0.030700
18/08/2025 +0.0475% 1528.200100 1528.925900 +0.725800
13/08/2025 +0.0405% 1527.581800 1528.200100 +0.618300
12/08/2025 +0.0584% 1526.689300 1527.581800 +0.892500
11/08/2025 +0.1037% 1525.107300 1526.689300 +1.582000
08/08/2025 +0.0924% 1523.698500 1525.107300 +1.408800
07/08/2025 +0.0109% 1523.531700 1523.698500 +0.166800
06/08/2025 -0.0033% 1523.582400 1523.531700 -0.050700
05/08/2025 -0.0028% 1523.624400 1523.582400 -0.042000
04/08/2025 +0.0249% 1523.244500 1523.624400 +0.379900
01/08/2025 +0.0344% 1522.721000 1523.244500 +0.523500
31/07/2025 +0.0462% 1522.017600 1522.721000 +0.703400
30/07/2025 +0.0478% 1521.290100 1522.017600 +0.727500
29/07/2025 +0.0422% 1520.648100 1521.290100 +0.642000
28/07/2025 +0.0431% 1519.992200 1520.648100 +0.655900
25/07/2025 +0.0118% 1519.812800 1519.992200 +0.179400
24/07/2025 +0.0321% 1519.324400 1519.812800 +0.488400
23/07/2025 +0.0114% 1519.150900 1519.324400 +0.173500
22/07/2025 +0.0556% 1518.306100 1519.150900 +0.844800
21/07/2025 +0.0410% 1517.683800 1518.306100 +0.622300
18/07/2025 +0.0148% 1517.459500 1517.683800 +0.224300
17/07/2025 +0.0047% 1517.388500 1517.459500 +0.071000
15/07/2025 +0.0096% 1517.242400 1517.388500 +0.146100
14/07/2025 -0.0113% 1517.413300 1517.242400 -0.170900
11/07/2025 +0.0032% 1517.364900 1517.413300 +0.048400
10/07/2025 -0.0122% 1517.550200 1517.364900 -0.185300
09/07/2025 +0.0068% 1517.447200 1517.550200 +0.103000
08/07/2025 -0.0431% 1518.101500 1517.447200 -0.654300
07/07/2025 -0.0329% 1518.601500 1518.101500 -0.500000
04/07/2025 -0.0080% 1518.722900 1518.601500 -0.121400
03/07/2025 -0.0136% 1518.929600 1518.722900 -0.206700
02/07/2025 +0.0049% 1518.854500 1518.929600 +0.075100
01/07/2025 -0.0055% 1518.937600 1518.854500 -0.083100
30/06/2025 +0.0343% 1518.416700 1518.937600 +0.520900
27/06/2025 -0.0297% 1518.867500 1518.416700 -0.450800
26/06/2025 -0.0053% 1518.948100 1518.867500 -0.080600
25/06/2025 +0.0248% 1518.571300 1518.948100 +0.376800
24/06/2025 +0.0057% 1518.484100 1518.571300 +0.087200
23/06/2025 +0.0368% 1517.924700 1518.484100 +0.559400
19/06/2025 +0.0163% 1517.677900 1517.924700 +0.246800
18/06/2025 +0.0017% 1517.651400 1517.677900 +0.026500
17/06/2025 +0.0343% 1517.131100 1517.651400 +0.520300
16/06/2025 +0.0033% 1517.081600 1517.131100 +0.049500
13/06/2025 +0.0099% 1516.930900 1517.081600 +0.150700
12/06/2025 +0.0085% 1516.801700 1516.930900 +0.129200
11/06/2025 -0.0064% 1516.899200 1516.801700 -0.097500
10/06/2025 -0.0514% 1517.678800 1516.899200 -0.779600
09/06/2025 +0.1265% 1515.760100 1517.678800 +1.918700
06/06/2025 -0.0052% 1515.839300 1515.760100 -0.079200
05/06/2025 -0.0012% 1515.857200 1515.839300 -0.017900
04/06/2025 +0.0086% 1515.726600 1515.857200 +0.130600
03/06/2025 +0.0053% 1515.646800 1515.726600 +0.079800
02/06/2025 +0.0468% 1514.937200 1515.646800 +0.709600
30/05/2025 +0.0301% 1514.480700 1514.937200 +0.456500
29/05/2025 +0.0086% 1514.350300 1514.480700 +0.130400
28/05/2025 +0.0041% 1514.288000 1514.350300 +0.062300
27/05/2025 -0.0231% 1514.637300 1514.288000 -0.349300
26/05/2025 +0.0364% 1514.086000 1514.637300 +0.551300
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial