Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0262%
Máximo
0.2262%
Mínimo
-0.0397%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0284% | 1498.623600 | 1499.049000 | +0.425400 |
| 20/03/2025 | +0.0195% | 1498.330900 | 1498.623600 | +0.292700 |
| 19/03/2025 | +0.0005% | 1498.323100 | 1498.330900 | +0.007800 |
| 18/03/2025 | -0.0044% | 1498.389000 | 1498.323100 | -0.065900 |
| 17/03/2025 | +0.0215% | 1498.067300 | 1498.389000 | +0.321700 |
| 14/03/2025 | +0.0178% | 1497.801000 | 1498.067300 | +0.266300 |
| 13/03/2025 | -0.0223% | 1498.135100 | 1497.801000 | -0.334100 |
| 12/03/2025 | -0.0366% | 1498.683700 | 1498.135100 | -0.548600 |
| 11/03/2025 | -0.0015% | 1498.705800 | 1498.683700 | -0.022100 |
| 10/03/2025 | +0.0487% | 1497.976500 | 1498.705800 | +0.729300 |
| 07/03/2025 | +0.0254% | 1497.596200 | 1497.976500 | +0.380300 |
| 06/03/2025 | -0.0268% | 1497.996900 | 1497.596200 | -0.400700 |
| 05/03/2025 | -0.0015% | 1498.019100 | 1497.996900 | -0.022200 |
| 04/03/2025 | +0.0361% | 1497.478600 | 1498.019100 | +0.540500 |
| 03/03/2025 | +0.0674% | 1496.469300 | 1497.478600 | +1.009300 |
| 28/02/2025 | +0.0622% | 1495.538600 | 1496.469300 | +0.930700 |
| 27/02/2025 | +0.0364% | 1494.994600 | 1495.538600 | +0.544000 |
| 26/02/2025 | +0.0282% | 1494.573500 | 1494.994600 | +0.421100 |
| 25/02/2025 | +0.0106% | 1494.414400 | 1494.573500 | +0.159100 |
| 24/02/2025 | +0.0156% | 1494.181500 | 1494.414400 | +0.232900 |
| 21/02/2025 | -0.0152% | 1494.409000 | 1494.181500 | -0.227500 |
| 20/02/2025 | +0.0064% | 1494.313000 | 1494.409000 | +0.096000 |
| 19/02/2025 | +0.0095% | 1494.171000 | 1494.313000 | +0.142000 |
| 18/02/2025 | +0.0448% | 1493.502200 | 1494.171000 | +0.668800 |
| 17/02/2025 | +0.0910% | 1492.143800 | 1493.502200 | +1.358400 |
| 14/02/2025 | +0.0215% | 1491.823300 | 1492.143800 | +0.320500 |
| 13/02/2025 | -0.0243% | 1492.186200 | 1491.823300 | -0.362900 |
| 12/02/2025 | +0.0053% | 1492.107300 | 1492.186200 | +0.078900 |
| 11/02/2025 | +0.0297% | 1491.664400 | 1492.107300 | +0.442900 |
| 10/02/2025 | +0.0568% | 1490.818100 | 1491.664400 | +0.846300 |
| 07/02/2025 | +0.0491% | 1490.086600 | 1490.818100 | +0.731500 |
| 06/02/2025 | +0.0268% | 1489.687200 | 1490.086600 | +0.399400 |
| 05/02/2025 | +0.0391% | 1489.104200 | 1489.687200 | +0.583000 |
| 04/02/2025 | +0.0050% | 1489.030400 | 1489.104200 | +0.073800 |
| 03/02/2025 | +0.0476% | 1488.321600 | 1489.030400 | +0.708800 |
| 31/01/2025 | +0.0636% | 1487.375700 | 1488.321600 | +0.945900 |
| 30/01/2025 | +0.0396% | 1486.786300 | 1487.375700 | +0.589400 |
| 29/01/2025 | +0.0109% | 1486.624700 | 1486.786300 | +0.161600 |
| 28/01/2025 | -0.0239% | 1486.980100 | 1486.624700 | -0.355400 |
| 27/01/2025 | +0.0257% | 1486.598700 | 1486.980100 | +0.381400 |
| 24/01/2025 | +0.0003% | 1486.594400 | 1486.598700 | +0.004300 |
| 23/01/2025 | +0.0148% | 1486.374400 | 1486.594400 | +0.220000 |
| 22/01/2025 | +0.0220% | 1486.047300 | 1486.374400 | +0.327100 |
| 21/01/2025 | +0.0086% | 1485.919900 | 1486.047300 | +0.127400 |
| 20/01/2025 | +0.0309% | 1485.460500 | 1485.919900 | +0.459400 |
| 17/01/2025 | -0.0116% | 1485.632100 | 1485.460500 | -0.171600 |
| 16/01/2025 | +0.0427% | 1484.997400 | 1485.632100 | +0.634700 |
| 15/01/2025 | +0.0478% | 1484.288200 | 1484.997400 | +0.709200 |
| 14/01/2025 | +0.0553% | 1483.467500 | 1484.288200 | +0.820700 |
| 13/01/2025 | +0.0442% | 1482.812500 | 1483.467500 | +0.655000 |
| 10/01/2025 | +0.0241% | 1482.454500 | 1482.812500 | +0.358000 |
| 09/01/2025 | +0.0253% | 1482.080100 | 1482.454500 | +0.374400 |
| 08/01/2025 | -0.0204% | 1482.382500 | 1482.080100 | -0.302400 |
| 07/01/2025 | +0.0392% | 1481.802100 | 1482.382500 | +0.580400 |
| 06/01/2025 | +0.0761% | 1480.674600 | 1481.802100 | +1.127500 |
| 03/01/2025 | +0.0615% | 1479.764500 | 1480.674600 | +0.910100 |
| 02/01/2025 | +0.0678% | 1478.760900 | 1479.764500 | +1.003600 |
| 31/12/2024 | +0.0095% | 1478.620500 | 1478.760900 | +0.140400 |
| 30/12/2024 | +0.0728% | 1477.544200 | 1478.620500 | +1.076300 |
| 27/12/2024 | +0.0099% | 1477.397900 | 1477.544200 | +0.146300 |
| 26/12/2024 | +0.0265% | 1477.006400 | 1477.397900 | +0.391500 |
| 24/12/2024 | +0.0067% | 1476.907900 | 1477.006400 | +0.098500 |
| 23/12/2024 | +0.0496% | 1476.175000 | 1476.907900 | +0.732900 |
| 20/12/2024 | +0.0120% | 1475.998300 | 1476.175000 | +0.176700 |
| 19/12/2024 | +0.0017% | 1475.973200 | 1475.998300 | +0.025100 |
| 18/12/2024 | +0.0576% | 1475.123100 | 1475.973200 | +0.850100 |
| 17/12/2024 | -0.0027% | 1475.162900 | 1475.123100 | -0.039800 |
| 16/12/2024 | +0.0158% | 1474.930500 | 1475.162900 | +0.232400 |
| 13/12/2024 | +0.0188% | 1474.652900 | 1474.930500 | +0.277600 |
| 12/12/2024 | -0.0397% | 1475.237900 | 1474.652900 | -0.585000 |
| 11/12/2024 | +0.0012% | 1475.220200 | 1475.237900 | +0.017700 |
| 10/12/2024 | +0.0167% | 1474.973700 | 1475.220200 | +0.246500 |
| 09/12/2024 | +0.0569% | 1474.134100 | 1474.973700 | +0.839600 |
| 06/12/2024 | +0.0027% | 1474.094500 | 1474.134100 | +0.039600 |
| 05/12/2024 | +0.0361% | 1473.562700 | 1474.094500 | +0.531800 |
| 04/12/2024 | +0.0301% | 1473.119400 | 1473.562700 | +0.443300 |
| 03/12/2024 | +0.0269% | 1472.723800 | 1473.119400 | +0.395600 |
| 02/12/2024 | +0.0361% | 1472.192700 | 1472.723800 | +0.531100 |
| 29/11/2024 | +0.0353% | 1471.673000 | 1472.192700 | +0.519700 |
| 28/11/2024 | +0.0167% | 1471.427900 | 1471.673000 | +0.245100 |
| 27/11/2024 | +0.0041% | 1471.368100 | 1471.427900 | +0.059800 |
| 26/11/2024 | +0.0169% | 1471.119300 | 1471.368100 | +0.248800 |
| 25/11/2024 | +0.0714% | 1470.069100 | 1471.119300 | +1.050200 |
| 22/11/2024 | +0.0436% | 1469.427900 | 1470.069100 | +0.641200 |
| 21/11/2024 | +0.0391% | 1468.854200 | 1469.427900 | +0.573700 |
| 20/11/2024 | +0.0323% | 1468.380400 | 1468.854200 | +0.473800 |
| 19/11/2024 | -0.0035% | 1468.432100 | 1468.380400 | -0.051700 |
| 18/11/2024 | +0.0529% | 1467.656000 | 1468.432100 | +0.776100 |
| 15/11/2024 | -0.0010% | 1467.670700 | 1467.656000 | -0.014700 |
| 14/11/2024 | +0.0282% | 1467.257000 | 1467.670700 | +0.413700 |
| 13/11/2024 | +0.0172% | 1467.005200 | 1467.257000 | +0.251800 |
| 12/11/2024 | +0.0263% | 1466.619300 | 1467.005200 | +0.385900 |
| 11/11/2024 | +0.0943% | 1465.236900 | 1466.619300 | +1.382400 |
| 08/11/2024 | +0.2262% | 1461.926100 | 1465.236900 | +3.310800 |
| 07/11/2024 | +0.0311% | 1461.471500 | 1461.926100 | +0.454600 |
| 06/11/2024 | +0.0254% | 1461.101000 | 1461.471500 | +0.370500 |
| 05/11/2024 | +0.0315% | 1460.640100 | 1461.101000 | +0.460900 |
| 04/11/2024 | +0.0366% | 1460.105900 | 1460.640100 | +0.534200 |
| 30/10/2024 | +0.0064% | 1460.013100 | 1460.105900 | +0.092800 |
| 29/10/2024 | -0.0136% | 1460.212200 | 1460.013100 | -0.199100 |
Mostrando 201 -
300
de 1505 registros