Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0244%
Máximo
0.2262%
Mínimo
-0.1772%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0095% 1478.620500 1478.760900 +0.140400
30/12/2024 +0.0728% 1477.544200 1478.620500 +1.076300
27/12/2024 +0.0099% 1477.397900 1477.544200 +0.146300
26/12/2024 +0.0265% 1477.006400 1477.397900 +0.391500
24/12/2024 +0.0067% 1476.907900 1477.006400 +0.098500
23/12/2024 +0.0496% 1476.175000 1476.907900 +0.732900
20/12/2024 +0.0120% 1475.998300 1476.175000 +0.176700
19/12/2024 +0.0017% 1475.973200 1475.998300 +0.025100
18/12/2024 +0.0576% 1475.123100 1475.973200 +0.850100
17/12/2024 -0.0027% 1475.162900 1475.123100 -0.039800
16/12/2024 +0.0158% 1474.930500 1475.162900 +0.232400
13/12/2024 +0.0188% 1474.652900 1474.930500 +0.277600
12/12/2024 -0.0397% 1475.237900 1474.652900 -0.585000
11/12/2024 +0.0012% 1475.220200 1475.237900 +0.017700
10/12/2024 +0.0167% 1474.973700 1475.220200 +0.246500
09/12/2024 +0.0569% 1474.134100 1474.973700 +0.839600
06/12/2024 +0.0027% 1474.094500 1474.134100 +0.039600
05/12/2024 +0.0361% 1473.562700 1474.094500 +0.531800
04/12/2024 +0.0301% 1473.119400 1473.562700 +0.443300
03/12/2024 +0.0269% 1472.723800 1473.119400 +0.395600
02/12/2024 +0.0361% 1472.192700 1472.723800 +0.531100
29/11/2024 +0.0353% 1471.673000 1472.192700 +0.519700
28/11/2024 +0.0167% 1471.427900 1471.673000 +0.245100
27/11/2024 +0.0041% 1471.368100 1471.427900 +0.059800
26/11/2024 +0.0169% 1471.119300 1471.368100 +0.248800
25/11/2024 +0.0714% 1470.069100 1471.119300 +1.050200
22/11/2024 +0.0436% 1469.427900 1470.069100 +0.641200
21/11/2024 +0.0391% 1468.854200 1469.427900 +0.573700
20/11/2024 +0.0323% 1468.380400 1468.854200 +0.473800
19/11/2024 -0.0035% 1468.432100 1468.380400 -0.051700
18/11/2024 +0.0529% 1467.656000 1468.432100 +0.776100
15/11/2024 -0.0010% 1467.670700 1467.656000 -0.014700
14/11/2024 +0.0282% 1467.257000 1467.670700 +0.413700
13/11/2024 +0.0172% 1467.005200 1467.257000 +0.251800
12/11/2024 +0.0263% 1466.619300 1467.005200 +0.385900
11/11/2024 +0.0943% 1465.236900 1466.619300 +1.382400
08/11/2024 +0.2262% 1461.926100 1465.236900 +3.310800
07/11/2024 +0.0311% 1461.471500 1461.926100 +0.454600
06/11/2024 +0.0254% 1461.101000 1461.471500 +0.370500
05/11/2024 +0.0315% 1460.640100 1461.101000 +0.460900
04/11/2024 +0.0366% 1460.105900 1460.640100 +0.534200
30/10/2024 +0.0064% 1460.013100 1460.105900 +0.092800
29/10/2024 -0.0136% 1460.212200 1460.013100 -0.199100
28/10/2024 -0.0268% 1460.603600 1460.212200 -0.391400
25/10/2024 +0.0448% 1459.949800 1460.603600 +0.653800
24/10/2024 +0.0150% 1459.730700 1459.949800 +0.219100
23/10/2024 -0.0552% 1460.536300 1459.730700 -0.805600
22/10/2024 -0.0280% 1460.945400 1460.536300 -0.409100
21/10/2024 -0.0179% 1461.207100 1460.945400 -0.261700
18/10/2024 +0.0367% 1460.671600 1461.207100 +0.535500
17/10/2024 +0.0136% 1460.473400 1460.671600 +0.198200
16/10/2024 +0.0814% 1459.285300 1460.473400 +1.188100
15/10/2024 -0.0245% 1459.642800 1459.285300 -0.357500
14/10/2024 +0.0464% 1458.965000 1459.642800 +0.677800
11/10/2024 -0.0239% 1459.314200 1458.965000 -0.349200
10/10/2024 -0.0232% 1459.653300 1459.314200 -0.339100
09/10/2024 -0.1772% 1462.242100 1459.653300 -2.588800
08/10/2024 -0.0073% 1462.349500 1462.242100 -0.107400
07/10/2024 +0.0345% 1461.845100 1462.349500 +0.504400
04/10/2024 -0.0210% 1462.151900 1461.845100 -0.306800
03/10/2024 -0.0244% 1462.509000 1462.151900 -0.357100
02/10/2024 +0.0367% 1461.972700 1462.509000 +0.536300
01/10/2024 +0.0130% 1461.782700 1461.972700 +0.190000
30/09/2024 +0.0346% 1461.276900 1461.782700 +0.505800
27/09/2024 +0.0181% 1461.012000 1461.276900 +0.264900
26/09/2024 +0.0282% 1460.599400 1461.012000 +0.412600
25/09/2024 +0.0185% 1460.328900 1460.599400 +0.270500
24/09/2024 +0.0196% 1460.042900 1460.328900 +0.286000
23/09/2024 +0.0838% 1458.819800 1460.042900 +1.223100
17/09/2024 +0.0106% 1458.665900 1458.819800 +0.153900
16/09/2024 +0.0135% 1458.468900 1458.665900 +0.197000
13/09/2024 -0.0114% 1458.634900 1458.468900 -0.166000
12/09/2024 -0.0035% 1458.685500 1458.634900 -0.050600
11/09/2024 +0.0429% 1458.059300 1458.685500 +0.626200
10/09/2024 +0.0501% 1457.329700 1458.059300 +0.729600
09/09/2024 +0.1089% 1455.744200 1457.329700 +1.585500
06/09/2024 +0.0663% 1454.779300 1455.744200 +0.964900
05/09/2024 +0.0271% 1454.385000 1454.779300 +0.394300
04/09/2024 +0.0890% 1453.091000 1454.385000 +1.294000
03/09/2024 +0.0262% 1452.710900 1453.091000 +0.380100
02/09/2024 +0.0311% 1452.259100 1452.710900 +0.451800
30/08/2024 +0.0330% 1451.779300 1452.259100 +0.479800
29/08/2024 -0.0052% 1451.854500 1451.779300 -0.075200
28/08/2024 +0.0132% 1451.663000 1451.854500 +0.191500
27/08/2024 +0.0430% 1451.039200 1451.663000 +0.623800
26/08/2024 +0.0494% 1450.322000 1451.039200 +0.717200
23/08/2024 +0.0168% 1450.077700 1450.322000 +0.244300
22/08/2024 +0.0179% 1449.818600 1450.077700 +0.259100
21/08/2024 +0.0075% 1449.709200 1449.818600 +0.109400
20/08/2024 +0.0255% 1449.339300 1449.709200 +0.369900
19/08/2024 +0.0923% 1448.001900 1449.339300 +1.337400
16/08/2024 +0.0120% 1447.827800 1448.001900 +0.174100
14/08/2024 +0.0735% 1446.763900 1447.827800 +1.063900
13/08/2024 +0.0761% 1445.663000 1446.763900 +1.100900
12/08/2024 +0.0763% 1444.560900 1445.663000 +1.102100
09/08/2024 +0.0415% 1443.960900 1444.560900 +0.600000
08/08/2024 -0.0171% 1444.207600 1443.960900 -0.246700
07/08/2024 +0.0378% 1443.661300 1444.207600 +0.546300
06/08/2024 +0.0154% 1443.438700 1443.661300 +0.222600
05/08/2024 +0.0207% 1443.139300 1443.438700 +0.299400
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial