Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0319%
Máximo
0.1853%
Mínimo
-0.0878%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0743% | 1442.067600 | 1443.139300 | +1.071700 |
| 01/08/2024 | +0.0395% | 1441.498100 | 1442.067600 | +0.569500 |
| 31/07/2024 | +0.0354% | 1440.988400 | 1441.498100 | +0.509700 |
| 30/07/2024 | +0.0253% | 1440.623900 | 1440.988400 | +0.364500 |
| 29/07/2024 | +0.0427% | 1440.009100 | 1440.623900 | +0.614800 |
| 26/07/2024 | +0.0232% | 1439.675000 | 1440.009100 | +0.334100 |
| 25/07/2024 | +0.0466% | 1439.003700 | 1439.675000 | +0.671300 |
| 24/07/2024 | +0.0954% | 1437.632000 | 1439.003700 | +1.371700 |
| 23/07/2024 | +0.0263% | 1437.254100 | 1437.632000 | +0.377900 |
| 22/07/2024 | +0.0664% | 1436.299800 | 1437.254100 | +0.954300 |
| 19/07/2024 | +0.0419% | 1435.697900 | 1436.299800 | +0.601900 |
| 18/07/2024 | +0.0867% | 1434.453100 | 1435.697900 | +1.244800 |
| 17/07/2024 | +0.0487% | 1433.754800 | 1434.453100 | +0.698300 |
| 15/07/2024 | +0.0062% | 1433.665600 | 1433.754800 | +0.089200 |
| 12/07/2024 | -0.0105% | 1433.815500 | 1433.665600 | -0.149900 |
| 11/07/2024 | +0.0652% | 1432.881000 | 1433.815500 | +0.934500 |
| 10/07/2024 | -0.0332% | 1433.356600 | 1432.881000 | -0.475600 |
| 09/07/2024 | +0.0410% | 1432.768800 | 1433.356600 | +0.587800 |
| 08/07/2024 | +0.1853% | 1430.116200 | 1432.768800 | +2.652600 |
| 05/07/2024 | -0.0878% | 1431.373100 | 1430.116200 | -1.256900 |
| 04/07/2024 | -0.0534% | 1432.138100 | 1431.373100 | -0.765000 |
| 03/07/2024 | +0.0380% | 1431.594500 | 1432.138100 | +0.543600 |
| 02/07/2024 | +0.0224% | 1431.273800 | 1431.594500 | +0.320700 |
| 01/07/2024 | +0.0773% | 1430.167600 | 1431.273800 | +1.106200 |
| 28/06/2024 | +0.0176% | 1429.915500 | 1430.167600 | +0.252100 |
| 27/06/2024 | -0.0156% | 1430.139100 | 1429.915500 | -0.223600 |
| 26/06/2024 | -0.0356% | 1430.648900 | 1430.139100 | -0.509800 |
| 25/06/2024 | +0.0462% | 1429.988400 | 1430.648900 | +0.660500 |
| 24/06/2024 | +0.0601% | 1429.129200 | 1429.988400 | +0.859200 |
| 21/06/2024 | +0.0552% | 1428.340900 | 1429.129200 | +0.788300 |
| 19/06/2024 | +0.0525% | 1427.591800 | 1428.340900 | +0.749100 |
| 18/06/2024 | +0.0553% | 1426.802800 | 1427.591800 | +0.789000 |
| 17/06/2024 | +0.0557% | 1426.008700 | 1426.802800 | +0.794100 |
| 14/06/2024 | +0.0064% | 1425.917500 | 1426.008700 | +0.091200 |
| 13/06/2024 | +0.0196% | 1425.638100 | 1425.917500 | +0.279400 |
| 12/06/2024 | +0.0509% | 1424.912200 | 1425.638100 | +0.725900 |
| 11/06/2024 | +0.0405% | 1424.335500 | 1424.912200 | +0.576700 |
| 10/06/2024 | +0.0799% | 1423.198300 | 1424.335500 | +1.137200 |
| 07/06/2024 | +0.0774% | 1422.097700 | 1423.198300 | +1.100600 |
| 06/06/2024 | -0.0005% | 1422.105100 | 1422.097700 | -0.007400 |
| 05/06/2024 | +0.0096% | 1421.968400 | 1422.105100 | +0.136700 |
| 04/06/2024 | +0.0290% | 1421.556700 | 1421.968400 | +0.411700 |
| 03/06/2024 | +0.0466% | 1420.894300 | 1421.556700 | +0.662400 |
| 31/05/2024 | +0.0996% | 1419.479200 | 1420.894300 | +1.415100 |
| 30/05/2024 | -0.0361% | 1419.992100 | 1419.479200 | -0.512900 |
| 29/05/2024 | -0.0430% | 1420.603300 | 1419.992100 | -0.611200 |
| 28/05/2024 | +0.0098% | 1420.464300 | 1420.603300 | +0.139000 |
| 27/05/2024 | +0.1016% | 1419.021300 | 1420.464300 | +1.443000 |
| 24/05/2024 | +0.0538% | 1418.257700 | 1419.021300 | +0.763600 |
| 23/05/2024 | +0.0335% | 1417.782500 | 1418.257700 | +0.475200 |
| 22/05/2024 | +0.0342% | 1417.297900 | 1417.782500 | +0.484600 |
| 20/05/2024 | +0.0697% | 1416.310300 | 1417.297900 | +0.987600 |
| 17/05/2024 | +0.0083% | 1416.193000 | 1416.310300 | +0.117300 |
| 16/05/2024 | -0.0079% | 1416.305100 | 1416.193000 | -0.112100 |
| 15/05/2024 | +0.0100% | 1416.163600 | 1416.305100 | +0.141500 |
| 14/05/2024 | -0.0605% | 1417.020300 | 1416.163600 | -0.856700 |
| 13/05/2024 | +0.0284% | 1416.618200 | 1417.020300 | +0.402100 |
| 10/05/2024 | +0.0309% | 1416.179900 | 1416.618200 | +0.438300 |
| 09/05/2024 | -0.0030% | 1416.222300 | 1416.179900 | -0.042400 |
| 08/05/2024 | +0.0864% | 1414.999200 | 1416.222300 | +1.223100 |
| 07/05/2024 | +0.0330% | 1414.532400 | 1414.999200 | +0.466800 |
| 06/05/2024 | +0.0559% | 1413.742600 | 1414.532400 | +0.789800 |
| 03/05/2024 | +0.0825% | 1412.576200 | 1413.742600 | +1.166400 |
| 02/05/2024 | +0.0331% | 1412.108200 | 1412.576200 | +0.468000 |
| 30/04/2024 | +0.0506% | 1411.394100 | 1412.108200 | +0.714100 |
| 29/04/2024 | +0.0844% | 1410.203800 | 1411.394100 | +1.190300 |
| 26/04/2024 | +0.0456% | 1409.560300 | 1410.203800 | +0.643500 |
| 25/04/2024 | -0.0195% | 1409.834800 | 1409.560300 | -0.274500 |
| 24/04/2024 | +0.0184% | 1409.575000 | 1409.834800 | +0.259800 |
| 23/04/2024 | +0.0544% | 1408.808700 | 1409.575000 | +0.766300 |
| 22/04/2024 | +0.0542% | 1408.045400 | 1408.808700 | +0.763300 |
| 19/04/2024 | +0.0214% | 1407.743800 | 1408.045400 | +0.301600 |
| 18/04/2024 | -0.0562% | 1408.534500 | 1407.743800 | -0.790700 |
| 17/04/2024 | -0.0003% | 1408.538200 | 1408.534500 | -0.003700 |
| 16/04/2024 | -0.0105% | 1408.686800 | 1408.538200 | -0.148600 |
| 15/04/2024 | +0.0167% | 1408.451000 | 1408.686800 | +0.235800 |
| 12/04/2024 | +0.0211% | 1408.153300 | 1408.451000 | +0.297700 |
| 11/04/2024 | +0.0351% | 1407.659200 | 1408.153300 | +0.494100 |
| 10/04/2024 | +0.0211% | 1407.361900 | 1407.659200 | +0.297300 |
| 09/04/2024 | +0.0661% | 1406.431400 | 1407.361900 | +0.930500 |
| 08/04/2024 | -0.0328% | 1406.893100 | 1406.431400 | -0.461700 |
| 05/04/2024 | +0.0473% | 1406.228400 | 1406.893100 | +0.664700 |
| 04/04/2024 | +0.0277% | 1405.838500 | 1406.228400 | +0.389900 |
| 03/04/2024 | +0.0887% | 1404.591600 | 1405.838500 | +1.246900 |
| 02/04/2024 | +0.0411% | 1404.015000 | 1404.591600 | +0.576600 |
| 01/04/2024 | +0.1038% | 1402.557700 | 1404.015000 | +1.457300 |
| 28/03/2024 | +0.0196% | 1402.283400 | 1402.557700 | +0.274300 |
| 27/03/2024 | +0.0513% | 1401.564800 | 1402.283400 | +0.718600 |
| 26/03/2024 | +0.0343% | 1401.084100 | 1401.564800 | +0.480700 |
| 25/03/2024 | +0.0610% | 1400.229800 | 1401.084100 | +0.854300 |
| 22/03/2024 | +0.0068% | 1400.134200 | 1400.229800 | +0.095600 |
| 21/03/2024 | +0.0344% | 1399.652400 | 1400.134200 | +0.481800 |
| 20/03/2024 | -0.0196% | 1399.927200 | 1399.652400 | -0.274800 |
| 19/03/2024 | +0.0228% | 1399.608100 | 1399.927200 | +0.319100 |
| 18/03/2024 | +0.0298% | 1399.191400 | 1399.608100 | +0.416700 |
| 15/03/2024 | +0.0284% | 1398.793700 | 1399.191400 | +0.397700 |
| 14/03/2024 | -0.0120% | 1398.962200 | 1398.793700 | -0.168500 |
| 13/03/2024 | +0.0661% | 1398.037700 | 1398.962200 | +0.924500 |
| 12/03/2024 | -0.0469% | 1398.693400 | 1398.037700 | -0.655700 |
| 11/03/2024 | +0.0590% | 1397.868000 | 1398.693400 | +0.825400 |
Mostrando 301 -
400
de 1448 registros