Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0411%
Máximo
0.2070%
Mínimo
-0.1164%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0185% 1289.307900 1289.069600 -0.238300
15/03/2023 +0.0158% 1289.104300 1289.307900 +0.203600
14/03/2023 +0.0026% 1289.071300 1289.104300 +0.033000
13/03/2023 +0.1065% 1287.699100 1289.071300 +1.372200
10/03/2023 -0.0196% 1287.950900 1287.699100 -0.251800
09/03/2023 -0.0397% 1288.462500 1287.950900 -0.511600
08/03/2023 -0.1164% 1289.963300 1288.462500 -1.500800
07/03/2023 +0.0361% 1289.497900 1289.963300 +0.465400
06/03/2023 +0.0765% 1288.512300 1289.497900 +0.985600
03/03/2023 +0.0267% 1288.168900 1288.512300 +0.343400
02/03/2023 +0.0166% 1287.955400 1288.168900 +0.213500
01/03/2023 +0.0094% 1287.834600 1287.955400 +0.120800
28/02/2023 +0.0273% 1287.483000 1287.834600 +0.351600
27/02/2023 +0.1283% 1285.832800 1287.483000 +1.650200
24/02/2023 +0.0834% 1284.761200 1285.832800 +1.071600
23/02/2023 +0.0223% 1284.475300 1284.761200 +0.285900
22/02/2023 +0.0291% 1284.101700 1284.475300 +0.373600
21/02/2023 +0.0454% 1283.518500 1284.101700 +0.583200
20/02/2023 +0.0932% 1282.322400 1283.518500 +1.196100
17/02/2023 +0.0678% 1281.453100 1282.322400 +0.869300
16/02/2023 +0.0258% 1281.123100 1281.453100 +0.330000
15/02/2023 +0.0289% 1280.752500 1281.123100 +0.370600
14/02/2023 +0.0356% 1280.296900 1280.752500 +0.455600
13/02/2023 +0.0879% 1279.171600 1280.296900 +1.125300
10/02/2023 +0.0116% 1279.023300 1279.171600 +0.148300
09/02/2023 -0.0033% 1279.066100 1279.023300 -0.042800
08/02/2023 +0.1742% 1276.840100 1279.066100 +2.226000
07/02/2023 +0.0186% 1276.602500 1276.840100 +0.237600
06/02/2023 +0.0535% 1275.919700 1276.602500 +0.682800
03/02/2023 +0.0002% 1275.917400 1275.919700 +0.002300
02/02/2023 +0.0276% 1275.565100 1275.917400 +0.352300
01/02/2023 +0.0087% 1275.454600 1275.565100 +0.110500
31/01/2023 -0.0016% 1275.474500 1275.454600 -0.019900
30/01/2023 +0.0977% 1274.228500 1275.474500 +1.246000
27/01/2023 +0.0269% 1273.885800 1274.228500 +0.342700
26/01/2023 +0.0222% 1273.603600 1273.885800 +0.282200
25/01/2023 +0.0314% 1273.204100 1273.603600 +0.399500
24/01/2023 -0.0103% 1273.335300 1273.204100 -0.131200
23/01/2023 +0.0956% 1272.118000 1273.335300 +1.217300
20/01/2023 +0.0254% 1271.794500 1272.118000 +0.323500
19/01/2023 +0.0352% 1271.346300 1271.794500 +0.448200
18/01/2023 -0.0116% 1271.493300 1271.346300 -0.147000
17/01/2023 +0.0295% 1271.117700 1271.493300 +0.375600
16/01/2023 +0.1260% 1269.517200 1271.117700 +1.600500
13/01/2023 -0.0098% 1269.641500 1269.517200 -0.124300
12/01/2023 +0.0868% 1268.540400 1269.641500 +1.101100
11/01/2023 +0.0641% 1267.726900 1268.540400 +0.813500
10/01/2023 +0.0135% 1267.556200 1267.726900 +0.170700
09/01/2023 +0.1691% 1265.414600 1267.556200 +2.141600
06/01/2023 +0.0013% 1265.397800 1265.414600 +0.016800
05/01/2023 +0.0885% 1264.278000 1265.397800 +1.119800
04/01/2023 +0.1132% 1262.847900 1264.278000 +1.430100
03/01/2023 +0.1526% 1260.922200 1262.847900 +1.925700
30/12/2022 +0.0388% 1260.432700 1260.922200 +0.489500
29/12/2022 +0.0685% 1259.569300 1260.432700 +0.863400
28/12/2022 +0.0247% 1259.257800 1259.569300 +0.311500
27/12/2022 +0.0173% 1259.039600 1259.257800 +0.218200
26/12/2022 +0.0922% 1257.879300 1259.039600 +1.160300
23/12/2022 +0.0140% 1257.702700 1257.879300 +0.176600
22/12/2022 -0.0349% 1258.141600 1257.702700 -0.438900
21/12/2022 -0.0441% 1258.696000 1258.141600 -0.554400
20/12/2022 +0.0119% 1258.545700 1258.696000 +0.150300
19/12/2022 +0.0558% 1257.843600 1258.545700 +0.702100
16/12/2022 +0.0189% 1257.606100 1257.843600 +0.237500
15/12/2022 +0.0121% 1257.454300 1257.606100 +0.151800
14/12/2022 +0.0476% 1256.856300 1257.454300 +0.598000
13/12/2022 +0.0128% 1256.695400 1256.856300 +0.160900
12/12/2022 +0.0288% 1256.333400 1256.695400 +0.362000
09/12/2022 +0.1183% 1254.847500 1256.333400 +1.485900
07/12/2022 +0.1805% 1252.585100 1254.847500 +2.262400
06/12/2022 -0.0362% 1253.038400 1252.585100 -0.453300
05/12/2022 +0.0354% 1252.594500 1253.038400 +0.443900
02/12/2022 -0.0039% 1252.643400 1252.594500 -0.048900
01/12/2022 +0.0532% 1251.976600 1252.643400 +0.666800
30/11/2022 -0.0398% 1252.475600 1251.976600 -0.499000
29/11/2022 +0.0534% 1251.807100 1252.475600 +0.668500
28/11/2022 +0.0432% 1251.266400 1251.807100 +0.540700
25/11/2022 -0.0134% 1251.434700 1251.266400 -0.168300
24/11/2022 -0.0691% 1252.299400 1251.434700 -0.864700
23/11/2022 -0.0200% 1252.549700 1252.299400 -0.250300
22/11/2022 -0.0082% 1252.652500 1252.549700 -0.102800
21/11/2022 +0.0972% 1251.436000 1252.652500 +1.216500
18/11/2022 -0.0097% 1251.558000 1251.436000 -0.122000
17/11/2022 +0.0246% 1251.249700 1251.558000 +0.308300
16/11/2022 +0.1075% 1249.905100 1251.249700 +1.344600
15/11/2022 +0.0705% 1249.023800 1249.905100 +0.881300
14/11/2022 +0.2070% 1246.441500 1249.023800 +2.582300
11/11/2022 +0.0043% 1246.388400 1246.441500 +0.053100
10/11/2022 +0.0863% 1245.312700 1246.388400 +1.075700
09/11/2022 +0.1628% 1243.286600 1245.312700 +2.026100
08/11/2022 -0.1077% 1244.626900 1243.286600 -1.340300
07/11/2022 +0.1193% 1243.143300 1244.626900 +1.483600
04/11/2022 +0.0614% 1242.380200 1243.143300 +0.763100
03/11/2022 +0.0341% 1241.956900 1242.380200 +0.423300
02/11/2022 +0.1781% 1239.746900 1241.956900 +2.210000
28/10/2022 +0.0232% 1239.459200 1239.746900 +0.287700
27/10/2022 +0.0373% 1238.996900 1239.459200 +0.462300
26/10/2022 -0.0148% 1239.179900 1238.996900 -0.183000
25/10/2022 +0.0363% 1238.730600 1239.179900 +0.449300
24/10/2022 +0.1273% 1237.154700 1238.730600 +1.575900
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial