Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0536%
Máximo
0.4031%
Mínimo
-0.1646%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0439% 1228.606000 1229.145200 +0.539200
27/07/2022 -0.1115% 1229.977200 1228.606000 -1.371200
26/07/2022 -0.0159% 1230.173300 1229.977200 -0.196100
25/07/2022 +0.1342% 1228.524100 1230.173300 +1.649200
22/07/2022 +0.1465% 1226.726000 1228.524100 +1.798100
21/07/2022 +0.0245% 1226.425400 1226.726000 +0.300600
20/07/2022 -0.0331% 1226.831100 1226.425400 -0.405700
19/07/2022 -0.0339% 1227.247300 1226.831100 -0.416200
18/07/2022 +0.1512% 1225.393500 1227.247300 +1.853800
15/07/2022 -0.0209% 1225.649900 1225.393500 -0.256400
14/07/2022 -0.0278% 1225.990900 1225.649900 -0.341000
13/07/2022 +0.2489% 1222.942800 1225.990900 +3.048100
12/07/2022 +0.0839% 1221.917500 1222.942800 +1.025300
11/07/2022 +0.2685% 1218.640800 1221.917500 +3.276700
08/07/2022 -0.0182% 1218.862500 1218.640800 -0.221700
07/07/2022 +0.1315% 1217.260900 1218.862500 +1.601600
06/07/2022 +0.0607% 1216.522700 1217.260900 +0.738200
05/07/2022 +0.1305% 1214.935900 1216.522700 +1.586800
04/07/2022 +0.0917% 1213.822400 1214.935900 +1.113500
01/07/2022 +0.0627% 1213.061000 1213.822400 +0.761400
30/06/2022 +0.0907% 1211.960800 1213.061000 +1.100200
29/06/2022 +0.0507% 1211.346400 1211.960800 +0.614400
28/06/2022 +0.1629% 1209.374400 1211.346400 +1.972000
24/06/2022 +0.0462% 1208.815700 1209.374400 +0.558700
23/06/2022 +0.0324% 1208.424500 1208.815700 +0.391200
22/06/2022 +0.1014% 1207.199700 1208.424500 +1.224800
20/06/2022 +0.1959% 1204.837300 1207.199700 +2.362400
17/06/2022 +0.0229% 1204.560900 1204.837300 +0.276400
16/06/2022 +0.0796% 1203.602300 1204.560900 +0.958600
15/06/2022 +0.1340% 1201.990600 1203.602300 +1.611700
14/06/2022 +0.0343% 1201.578200 1201.990600 +0.412400
13/06/2022 +0.0211% 1201.324100 1201.578200 +0.254100
10/06/2022 +0.0667% 1200.523000 1201.324100 +0.801100
09/06/2022 -0.0028% 1200.556900 1200.523000 -0.033900
08/06/2022 -0.0997% 1201.754500 1200.556900 -1.197600
07/06/2022 -0.0465% 1202.313800 1201.754500 -0.559300
06/06/2022 +0.0791% 1201.363700 1202.313800 +0.950100
03/06/2022 +0.0546% 1200.707600 1201.363700 +0.656100
02/06/2022 +0.0341% 1200.298400 1200.707600 +0.409200
01/06/2022 +0.0300% 1199.937800 1200.298400 +0.360600
31/05/2022 +0.0703% 1199.094700 1199.937800 +0.843100
30/05/2022 +0.0252% 1198.792000 1199.094700 +0.302700
27/05/2022 +0.0587% 1198.088700 1198.792000 +0.703300
26/05/2022 -0.0025% 1198.119000 1198.088700 -0.030300
25/05/2022 +0.0170% 1197.915500 1198.119000 +0.203500
24/05/2022 +0.0667% 1197.116200 1197.915500 +0.799300
23/05/2022 +0.0888% 1196.053700 1197.116200 +1.062500
20/05/2022 -0.0074% 1196.142500 1196.053700 -0.088800
19/05/2022 +0.1065% 1194.869600 1196.142500 +1.272900
18/05/2022 -0.0224% 1195.137300 1194.869600 -0.267700
17/05/2022 +0.1170% 1193.739400 1195.137300 +1.397900
16/05/2022 +0.1609% 1191.819700 1193.739400 +1.919700
13/05/2022 +0.0194% 1191.588000 1191.819700 +0.231700
12/05/2022 -0.0763% 1192.497100 1191.588000 -0.909100
11/05/2022 +0.1313% 1190.932000 1192.497100 +1.565100
10/05/2022 +0.0230% 1190.657700 1190.932000 +0.274300
09/05/2022 -0.0099% 1190.775800 1190.657700 -0.118100
06/05/2022 +0.0794% 1189.830900 1190.775800 +0.944900
05/05/2022 -0.1646% 1191.790800 1189.830900 -1.959900
04/05/2022 -0.0458% 1192.337200 1191.790800 -0.546400
03/05/2022 +0.0071% 1192.252800 1192.337200 +0.084400
02/05/2022 -0.0491% 1192.838500 1192.252800 -0.585700
29/04/2022 -0.0056% 1192.905500 1192.838500 -0.067000
28/04/2022 -0.0117% 1193.045600 1192.905500 -0.140100
27/04/2022 +0.0082% 1192.947800 1193.045600 +0.097800
26/04/2022 -0.0334% 1193.346700 1192.947800 -0.398900
25/04/2022 +0.1819% 1191.178200 1193.346700 +2.168500
22/04/2022 +0.0502% 1190.580400 1191.178200 +0.597800
21/04/2022 +0.0092% 1190.471400 1190.580400 +0.109000
20/04/2022 +0.0481% 1189.899100 1190.471400 +0.572300
19/04/2022 +0.0818% 1188.926300 1189.899100 +0.972800
18/04/2022 +0.2079% 1186.457000 1188.926300 +2.469300
14/04/2022 +0.1573% 1184.591600 1186.457000 +1.865400
13/04/2022 +0.2477% 1181.660800 1184.591600 +2.930800
12/04/2022 +0.0599% 1180.953100 1181.660800 +0.707700
11/04/2022 +0.2342% 1178.190100 1180.953100 +2.763000
08/04/2022 +0.4031% 1173.450600 1178.190100 +4.739500
07/04/2022 +0.0746% 1172.576100 1173.450600 +0.874500
06/04/2022 +0.0672% 1171.788500 1172.576100 +0.787600
05/04/2022 +0.0585% 1171.103600 1171.788500 +0.684900
04/04/2022 +0.1707% 1169.106500 1171.103600 +1.997100
01/04/2022 +0.0001% 1169.105600 1169.106500 +0.000900
31/03/2022 +0.1213% 1167.688200 1169.105600 +1.417400
30/03/2022 -0.0605% 1168.394500 1167.688200 -0.706300
29/03/2022 +0.0112% 1168.264000 1168.394500 +0.130500
28/03/2022 +0.0182% 1168.051000 1168.264000 +0.213000
25/03/2022 +0.0466% 1167.507200 1168.051000 +0.543800
24/03/2022 +0.0622% 1166.781100 1167.507200 +0.726100
23/03/2022 +0.0563% 1166.124400 1166.781100 +0.656700
22/03/2022 +0.0371% 1165.692400 1166.124400 +0.432000
21/03/2022 +0.0745% 1164.824400 1165.692400 +0.868000
18/03/2022 +0.0550% 1164.183700 1164.824400 +0.640700
17/03/2022 -0.0302% 1164.535800 1164.183700 -0.352100
16/03/2022 +0.0121% 1164.394800 1164.535800 +0.141000
15/03/2022 -0.1321% 1165.934500 1164.394800 -1.539700
14/03/2022 +0.0272% 1165.616900 1165.934500 +0.317600
11/03/2022 -0.0345% 1166.018900 1165.616900 -0.402000
10/03/2022 +0.0187% 1165.800800 1166.018900 +0.218100
09/03/2022 +0.1082% 1164.540100 1165.800800 +1.260700
08/03/2022 -0.0377% 1164.979700 1164.540100 -0.439600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial