Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0164%
Máximo
0.2079%
Mínimo
-0.1674%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0480% 1127.519000 1128.060800 +0.541800
24/12/2020 -0.0029% 1127.551900 1127.519000 -0.032900
23/12/2020 -0.0268% 1127.854600 1127.551900 -0.302700
22/12/2020 -0.0178% 1128.055200 1127.854600 -0.200600
21/12/2020 -0.0175% 1128.252300 1128.055200 -0.197100
18/12/2020 -0.0206% 1128.485300 1128.252300 -0.233000
17/12/2020 +0.0264% 1128.187800 1128.485300 +0.297500
16/12/2020 +0.0215% 1127.945300 1128.187800 +0.242500
15/12/2020 -0.0295% 1128.278100 1127.945300 -0.332800
14/12/2020 +0.0279% 1127.962900 1128.278100 +0.315200
11/12/2020 -0.0202% 1128.190700 1127.962900 -0.227800
10/12/2020 -0.0260% 1128.483600 1128.190700 -0.292900
09/12/2020 -0.0218% 1128.729100 1128.483600 -0.245500
07/12/2020 -0.1674% 1130.619900 1128.729100 -1.890800
04/12/2020 +0.0255% 1130.331100 1130.619900 +0.288800
03/12/2020 +0.0212% 1130.091400 1130.331100 +0.239700
02/12/2020 +0.0266% 1129.791300 1130.091400 +0.300100
01/12/2020 +0.0109% 1129.668500 1129.791300 +0.122800
30/11/2020 +0.0005% 1129.662400 1129.668500 +0.006100
27/11/2020 -0.0020% 1129.685200 1129.662400 -0.022800
26/11/2020 -0.0025% 1129.713000 1129.685200 -0.027800
25/11/2020 -0.0055% 1129.775400 1129.713000 -0.062400
24/11/2020 +0.0202% 1129.547200 1129.775400 +0.228200
23/11/2020 +0.0057% 1129.483000 1129.547200 +0.064200
20/11/2020 +0.0494% 1128.925600 1129.483000 +0.557400
19/11/2020 -0.0004% 1128.929600 1128.925600 -0.004000
18/11/2020 +0.0169% 1128.738300 1128.929600 +0.191300
17/11/2020 +0.0778% 1127.860000 1128.738300 +0.878300
16/11/2020 +0.0728% 1127.039700 1127.860000 +0.820300
13/11/2020 +0.0319% 1126.680100 1127.039700 +0.359600
12/11/2020 +0.0481% 1126.138400 1126.680100 +0.541700
11/11/2020 +0.0378% 1125.712600 1126.138400 +0.425800
10/11/2020 +0.0285% 1125.392300 1125.712600 +0.320300
09/11/2020 +0.0343% 1125.006300 1125.392300 +0.386000
06/11/2020 +0.2079% 1122.669600 1125.006300 +2.336700
05/11/2020 +0.0243% 1122.396300 1122.669600 +0.273300
04/11/2020 +0.0185% 1122.188900 1122.396300 +0.207400
03/11/2020 +0.0298% 1121.854300 1122.188900 +0.334600
02/11/2020 +0.0097% 1121.745300 1121.854300 +0.109000
30/10/2020 +0.0136% 1121.593100 1121.745300 +0.152200
29/10/2020 +0.0159% 1121.414400 1121.593100 +0.178700
28/10/2020 +0.0221% 1121.166200 1121.414400 +0.248200
27/10/2020 +0.0135% 1121.014800 1121.166200 +0.151400
26/10/2020 +0.0089% 1120.914700 1121.014800 +0.100100
23/10/2020 +0.0228% 1120.658800 1120.914700 +0.255900
22/10/2020 +0.0112% 1120.532800 1120.658800 +0.126000
21/10/2020 +0.0300% 1120.196800 1120.532800 +0.336000
20/10/2020 -0.0001% 1120.198400 1120.196800 -0.001600
19/10/2020 +0.0341% 1119.816600 1120.198400 +0.381800
16/10/2020 +0.0684% 1119.051200 1119.816600 +0.765400
15/10/2020 +0.0066% 1118.977500 1119.051200 +0.073700
14/10/2020 +0.0363% 1118.571700 1118.977500 +0.405800
13/10/2020 +0.0466% 1118.050300 1118.571700 +0.521400
09/10/2020 +0.0364% 1117.643400 1118.050300 +0.406900
08/10/2020 +0.1783% 1115.652400 1117.643400 +1.991000
07/10/2020 +0.0187% 1115.444300 1115.652400 +0.208100
06/10/2020 +0.0284% 1115.127600 1115.444300 +0.316700
05/10/2020 -0.0339% 1115.505400 1115.127600 -0.377800
02/10/2020 +0.0367% 1115.096100 1115.505400 +0.409300
01/10/2020 +0.0273% 1114.791400 1115.096100 +0.304700
30/09/2020 -0.0272% 1115.094400 1114.791400 -0.303000
29/09/2020 -0.0077% 1115.180700 1115.094400 -0.086300
28/09/2020 -0.0353% 1115.574600 1115.180700 -0.393900
25/09/2020 -0.0263% 1115.867500 1115.574600 -0.292900
24/09/2020 -0.0340% 1116.246700 1115.867500 -0.379200
23/09/2020 -0.0171% 1116.437800 1116.246700 -0.191100
22/09/2020 -0.0205% 1116.666400 1116.437800 -0.228600
21/09/2020 +0.0095% 1116.560800 1116.666400 +0.105600
17/09/2020 -0.0208% 1116.793000 1116.560800 -0.232200
16/09/2020 -0.0048% 1116.846700 1116.793000 -0.053700
15/09/2020 -0.0015% 1116.862900 1116.846700 -0.016200
14/09/2020 -0.0619% 1117.554800 1116.862900 -0.691900
11/09/2020 -0.0196% 1117.773700 1117.554800 -0.218900
10/09/2020 -0.0019% 1117.795400 1117.773700 -0.021700
09/09/2020 +0.0124% 1117.657300 1117.795400 +0.138100
08/09/2020 -0.0241% 1117.926400 1117.657300 -0.269100
07/09/2020 +0.0120% 1117.791800 1117.926400 +0.134600
04/09/2020 +0.0238% 1117.525500 1117.791800 +0.266300
03/09/2020 +0.0188% 1117.315300 1117.525500 +0.210200
02/09/2020 +0.0111% 1117.191800 1117.315300 +0.123500
01/09/2020 +0.0311% 1116.844600 1117.191800 +0.347200
31/08/2020 -0.0070% 1116.923200 1116.844600 -0.078600
28/08/2020 -0.0167% 1117.109700 1116.923200 -0.186500
27/08/2020 +0.0447% 1116.610500 1117.109700 +0.499200
26/08/2020 +0.0633% 1115.903700 1116.610500 +0.706800
25/08/2020 +0.0543% 1115.298300 1115.903700 +0.605400
24/08/2020 +0.0633% 1114.592400 1115.298300 +0.705900
21/08/2020 +0.0490% 1114.045900 1114.592400 +0.546500
20/08/2020 +0.0560% 1113.422200 1114.045900 +0.623700
19/08/2020 +0.0324% 1113.061700 1113.422200 +0.360500
18/08/2020 +0.0386% 1112.632200 1113.061700 +0.429500
17/08/2020 -0.0038% 1112.674700 1112.632200 -0.042500
14/08/2020 +0.0672% 1111.927200 1112.674700 +0.747500
13/08/2020 +0.0193% 1111.712500 1111.927200 +0.214700
12/08/2020 +0.0340% 1111.334200 1111.712500 +0.378300
11/08/2020 +0.0547% 1110.726700 1111.334200 +0.607500
10/08/2020 +0.0356% 1110.331400 1110.726700 +0.395300
07/08/2020 +0.0762% 1109.485900 1110.331400 +0.845500
06/08/2020 +0.0078% 1109.399600 1109.485900 +0.086300
05/08/2020 -0.0249% 1109.675400 1109.399600 -0.275800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial