Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0128%
Máximo
0.2079%
Mínimo
-0.1674%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0054% 1135.503900 1135.565500 +0.061600
18/03/2021 -0.0433% 1135.995600 1135.503900 -0.491700
17/03/2021 -0.0127% 1136.139700 1135.995600 -0.144100
16/03/2021 +0.0054% 1136.078300 1136.139700 +0.061400
15/03/2021 -0.0314% 1136.435600 1136.078300 -0.357300
12/03/2021 -0.0407% 1136.897700 1136.435600 -0.462100
11/03/2021 -0.0026% 1136.926800 1136.897700 -0.029100
10/03/2021 -0.0077% 1137.014500 1136.926800 -0.087700
09/03/2021 -0.0228% 1137.273500 1137.014500 -0.259000
08/03/2021 -0.1137% 1138.567700 1137.273500 -1.294200
05/03/2021 -0.0140% 1138.726900 1138.567700 -0.159200
04/03/2021 -0.0149% 1138.896100 1138.726900 -0.169200
03/03/2021 +0.0282% 1138.574800 1138.896100 +0.321300
02/03/2021 +0.0528% 1137.973800 1138.574800 +0.601000
01/03/2021 +0.0927% 1136.919500 1137.973800 +1.054300
26/02/2021 -0.0033% 1136.957400 1136.919500 -0.037900
25/02/2021 -0.0136% 1137.112400 1136.957400 -0.155000
24/02/2021 -0.0393% 1137.559700 1137.112400 -0.447300
23/02/2021 -0.0660% 1138.311100 1137.559700 -0.751400
22/02/2021 -0.0094% 1138.418200 1138.311100 -0.107100
19/02/2021 -0.0542% 1139.035000 1138.418200 -0.616800
18/02/2021 +0.0027% 1139.004500 1139.035000 +0.030500
17/02/2021 -0.0049% 1139.060200 1139.004500 -0.055700
16/02/2021 -0.0140% 1139.220000 1139.060200 -0.159800
15/02/2021 +0.0897% 1138.198400 1139.220000 +1.021600
12/02/2021 +0.0269% 1137.892100 1138.198400 +0.306300
11/02/2021 +0.0644% 1137.159500 1137.892100 +0.732600
10/02/2021 +0.0424% 1136.677700 1137.159500 +0.481800
09/02/2021 +0.0943% 1135.606800 1136.677700 +1.070900
08/02/2021 +0.1075% 1134.386500 1135.606800 +1.220300
05/02/2021 -0.0093% 1134.492500 1134.386500 -0.106000
04/02/2021 +0.0533% 1133.887700 1134.492500 +0.604800
03/02/2021 +0.0340% 1133.502800 1133.887700 +0.384900
02/02/2021 +0.0442% 1133.001800 1133.502800 +0.501000
01/02/2021 +0.0268% 1132.698600 1133.001800 +0.303200
29/01/2021 +0.0117% 1132.566500 1132.698600 +0.132100
28/01/2021 +0.0124% 1132.425600 1132.566500 +0.140900
27/01/2021 +0.0341% 1132.039100 1132.425600 +0.386500
26/01/2021 +0.0622% 1131.334700 1132.039100 +0.704400
25/01/2021 +0.0403% 1130.878600 1131.334700 +0.456100
22/01/2021 +0.0440% 1130.381300 1130.878600 +0.497300
21/01/2021 +0.0098% 1130.270000 1130.381300 +0.111300
20/01/2021 +0.0556% 1129.641300 1130.270000 +0.628700
19/01/2021 +0.0586% 1128.979000 1129.641300 +0.662300
18/01/2021 -0.0196% 1129.199800 1128.979000 -0.220800
15/01/2021 +0.0309% 1128.850700 1129.199800 +0.349100
14/01/2021 -0.0347% 1129.242400 1128.850700 -0.391700
13/01/2021 +0.0462% 1128.721300 1129.242400 +0.521100
12/01/2021 +0.0295% 1128.388900 1128.721300 +0.332400
11/01/2021 +0.0133% 1128.239300 1128.388900 +0.149600
08/01/2021 +0.0494% 1127.681600 1128.239300 +0.557700
07/01/2021 -0.0439% 1128.176200 1127.681600 -0.494600
06/01/2021 +0.0262% 1127.881200 1128.176200 +0.295000
05/01/2021 -0.0279% 1128.195500 1127.881200 -0.314300
04/01/2021 +0.0457% 1127.679700 1128.195500 +0.515800
31/12/2020 -0.0105% 1127.798600 1127.679700 -0.118900
30/12/2020 -0.0178% 1127.999200 1127.798600 -0.200600
29/12/2020 -0.0055% 1128.060800 1127.999200 -0.061600
28/12/2020 +0.0480% 1127.519000 1128.060800 +0.541800
24/12/2020 -0.0029% 1127.551900 1127.519000 -0.032900
23/12/2020 -0.0268% 1127.854600 1127.551900 -0.302700
22/12/2020 -0.0178% 1128.055200 1127.854600 -0.200600
21/12/2020 -0.0175% 1128.252300 1128.055200 -0.197100
18/12/2020 -0.0206% 1128.485300 1128.252300 -0.233000
17/12/2020 +0.0264% 1128.187800 1128.485300 +0.297500
16/12/2020 +0.0215% 1127.945300 1128.187800 +0.242500
15/12/2020 -0.0295% 1128.278100 1127.945300 -0.332800
14/12/2020 +0.0279% 1127.962900 1128.278100 +0.315200
11/12/2020 -0.0202% 1128.190700 1127.962900 -0.227800
10/12/2020 -0.0260% 1128.483600 1128.190700 -0.292900
09/12/2020 -0.0218% 1128.729100 1128.483600 -0.245500
07/12/2020 -0.1674% 1130.619900 1128.729100 -1.890800
04/12/2020 +0.0255% 1130.331100 1130.619900 +0.288800
03/12/2020 +0.0212% 1130.091400 1130.331100 +0.239700
02/12/2020 +0.0266% 1129.791300 1130.091400 +0.300100
01/12/2020 +0.0109% 1129.668500 1129.791300 +0.122800
30/11/2020 +0.0005% 1129.662400 1129.668500 +0.006100
27/11/2020 -0.0020% 1129.685200 1129.662400 -0.022800
26/11/2020 -0.0025% 1129.713000 1129.685200 -0.027800
25/11/2020 -0.0055% 1129.775400 1129.713000 -0.062400
24/11/2020 +0.0202% 1129.547200 1129.775400 +0.228200
23/11/2020 +0.0057% 1129.483000 1129.547200 +0.064200
20/11/2020 +0.0494% 1128.925600 1129.483000 +0.557400
19/11/2020 -0.0004% 1128.929600 1128.925600 -0.004000
18/11/2020 +0.0169% 1128.738300 1128.929600 +0.191300
17/11/2020 +0.0778% 1127.860000 1128.738300 +0.878300
16/11/2020 +0.0728% 1127.039700 1127.860000 +0.820300
13/11/2020 +0.0319% 1126.680100 1127.039700 +0.359600
12/11/2020 +0.0481% 1126.138400 1126.680100 +0.541700
11/11/2020 +0.0378% 1125.712600 1126.138400 +0.425800
10/11/2020 +0.0285% 1125.392300 1125.712600 +0.320300
09/11/2020 +0.0343% 1125.006300 1125.392300 +0.386000
06/11/2020 +0.2079% 1122.669600 1125.006300 +2.336700
05/11/2020 +0.0243% 1122.396300 1122.669600 +0.273300
04/11/2020 +0.0185% 1122.188900 1122.396300 +0.207400
03/11/2020 +0.0298% 1121.854300 1122.188900 +0.334600
02/11/2020 +0.0097% 1121.745300 1121.854300 +0.109000
30/10/2020 +0.0136% 1121.593100 1121.745300 +0.152200
29/10/2020 +0.0159% 1121.414400 1121.593100 +0.178700
28/10/2020 +0.0221% 1121.166200 1121.414400 +0.248200
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial