Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.1075%
Mínimo
-0.2186%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1121% 1125.804800 1124.543000 -1.261800
18/05/2021 -0.1068% 1127.007300 1125.804800 -1.202500
17/05/2021 -0.0825% 1127.937300 1127.007300 -0.930000
14/05/2021 -0.0264% 1128.235000 1127.937300 -0.297700
13/05/2021 -0.0233% 1128.498300 1128.235000 -0.263300
12/05/2021 -0.0296% 1128.832700 1128.498300 -0.334400
11/05/2021 +0.0032% 1128.796300 1128.832700 +0.036400
10/05/2021 +0.0090% 1128.694700 1128.796300 +0.101600
07/05/2021 +0.1018% 1127.546200 1128.694700 +1.148500
06/05/2021 +0.0341% 1127.162000 1127.546200 +0.384200
05/05/2021 +0.0040% 1127.117400 1127.162000 +0.044600
04/05/2021 +0.0461% 1126.597900 1127.117400 +0.519500
03/05/2021 +0.0764% 1125.737500 1126.597900 +0.860400
30/04/2021 -0.1247% 1127.142100 1125.737500 -1.404600
29/04/2021 -0.2186% 1129.608900 1127.142100 -2.466800
28/04/2021 -0.1215% 1130.981800 1129.608900 -1.372900
27/04/2021 -0.0884% 1131.981600 1130.981800 -0.999800
26/04/2021 -0.0521% 1132.571000 1131.981600 -0.589400
23/04/2021 +0.0270% 1132.265600 1132.571000 +0.305400
22/04/2021 -0.0170% 1132.457800 1132.265600 -0.192200
21/04/2021 +0.0062% 1132.387700 1132.457800 +0.070100
20/04/2021 -0.0186% 1132.597800 1132.387700 -0.210100
19/04/2021 +0.0014% 1132.582300 1132.597800 +0.015500
16/04/2021 +0.0207% 1132.347400 1132.582300 +0.234900
15/04/2021 +0.0286% 1132.023800 1132.347400 +0.323600
14/04/2021 -0.0615% 1132.720600 1132.023800 -0.696800
13/04/2021 -0.0354% 1133.121400 1132.720600 -0.400800
12/04/2021 -0.0947% 1134.194700 1133.121400 -1.073300
09/04/2021 +0.0060% 1134.126500 1134.194700 +0.068200
08/04/2021 -0.0698% 1134.918000 1134.126500 -0.791500
07/04/2021 -0.0172% 1135.113600 1134.918000 -0.195600
06/04/2021 +0.0404% 1134.654600 1135.113600 +0.459000
05/04/2021 +0.0122% 1134.515800 1134.654600 +0.138800
01/04/2021 -0.0315% 1134.872700 1134.515800 -0.356900
31/03/2021 +0.0098% 1134.762000 1134.872700 +0.110700
30/03/2021 -0.0189% 1134.976800 1134.762000 -0.214800
29/03/2021 -0.0045% 1135.027400 1134.976800 -0.050600
26/03/2021 -0.0246% 1135.306600 1135.027400 -0.279200
25/03/2021 -0.0069% 1135.384900 1135.306600 -0.078300
24/03/2021 +0.0047% 1135.331700 1135.384900 +0.053200
23/03/2021 +0.0054% 1135.270800 1135.331700 +0.060900
22/03/2021 -0.0260% 1135.565500 1135.270800 -0.294700
19/03/2021 +0.0054% 1135.503900 1135.565500 +0.061600
18/03/2021 -0.0433% 1135.995600 1135.503900 -0.491700
17/03/2021 -0.0127% 1136.139700 1135.995600 -0.144100
16/03/2021 +0.0054% 1136.078300 1136.139700 +0.061400
15/03/2021 -0.0314% 1136.435600 1136.078300 -0.357300
12/03/2021 -0.0407% 1136.897700 1136.435600 -0.462100
11/03/2021 -0.0026% 1136.926800 1136.897700 -0.029100
10/03/2021 -0.0077% 1137.014500 1136.926800 -0.087700
09/03/2021 -0.0228% 1137.273500 1137.014500 -0.259000
08/03/2021 -0.1137% 1138.567700 1137.273500 -1.294200
05/03/2021 -0.0140% 1138.726900 1138.567700 -0.159200
04/03/2021 -0.0149% 1138.896100 1138.726900 -0.169200
03/03/2021 +0.0282% 1138.574800 1138.896100 +0.321300
02/03/2021 +0.0528% 1137.973800 1138.574800 +0.601000
01/03/2021 +0.0927% 1136.919500 1137.973800 +1.054300
26/02/2021 -0.0033% 1136.957400 1136.919500 -0.037900
25/02/2021 -0.0136% 1137.112400 1136.957400 -0.155000
24/02/2021 -0.0393% 1137.559700 1137.112400 -0.447300
23/02/2021 -0.0660% 1138.311100 1137.559700 -0.751400
22/02/2021 -0.0094% 1138.418200 1138.311100 -0.107100
19/02/2021 -0.0542% 1139.035000 1138.418200 -0.616800
18/02/2021 +0.0027% 1139.004500 1139.035000 +0.030500
17/02/2021 -0.0049% 1139.060200 1139.004500 -0.055700
16/02/2021 -0.0140% 1139.220000 1139.060200 -0.159800
15/02/2021 +0.0897% 1138.198400 1139.220000 +1.021600
12/02/2021 +0.0269% 1137.892100 1138.198400 +0.306300
11/02/2021 +0.0644% 1137.159500 1137.892100 +0.732600
10/02/2021 +0.0424% 1136.677700 1137.159500 +0.481800
09/02/2021 +0.0943% 1135.606800 1136.677700 +1.070900
08/02/2021 +0.1075% 1134.386500 1135.606800 +1.220300
05/02/2021 -0.0093% 1134.492500 1134.386500 -0.106000
04/02/2021 +0.0533% 1133.887700 1134.492500 +0.604800
03/02/2021 +0.0340% 1133.502800 1133.887700 +0.384900
02/02/2021 +0.0442% 1133.001800 1133.502800 +0.501000
01/02/2021 +0.0268% 1132.698600 1133.001800 +0.303200
29/01/2021 +0.0117% 1132.566500 1132.698600 +0.132100
28/01/2021 +0.0124% 1132.425600 1132.566500 +0.140900
27/01/2021 +0.0341% 1132.039100 1132.425600 +0.386500
26/01/2021 +0.0622% 1131.334700 1132.039100 +0.704400
25/01/2021 +0.0403% 1130.878600 1131.334700 +0.456100
22/01/2021 +0.0440% 1130.381300 1130.878600 +0.497300
21/01/2021 +0.0098% 1130.270000 1130.381300 +0.111300
20/01/2021 +0.0556% 1129.641300 1130.270000 +0.628700
19/01/2021 +0.0586% 1128.979000 1129.641300 +0.662300
18/01/2021 -0.0196% 1129.199800 1128.979000 -0.220800
15/01/2021 +0.0309% 1128.850700 1129.199800 +0.349100
14/01/2021 -0.0347% 1129.242400 1128.850700 -0.391700
13/01/2021 +0.0462% 1128.721300 1129.242400 +0.521100
12/01/2021 +0.0295% 1128.388900 1128.721300 +0.332400
11/01/2021 +0.0133% 1128.239300 1128.388900 +0.149600
08/01/2021 +0.0494% 1127.681600 1128.239300 +0.557700
07/01/2021 -0.0439% 1128.176200 1127.681600 -0.494600
06/01/2021 +0.0262% 1127.881200 1128.176200 +0.295000
05/01/2021 -0.0279% 1128.195500 1127.881200 -0.314300
04/01/2021 +0.0457% 1127.679700 1128.195500 +0.515800
31/12/2020 -0.0105% 1127.798600 1127.679700 -0.118900
30/12/2020 -0.0178% 1127.999200 1127.798600 -0.200600
29/12/2020 -0.0055% 1128.060800 1127.999200 -0.061600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial