Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
-0.0084%
Máximo
0.2354%
Mínimo
-0.2186%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1069% 1124.914200 1126.116900 +1.202700
12/08/2021 +0.0913% 1123.888000 1124.914200 +1.026200
11/08/2021 +0.1286% 1122.443600 1123.888000 +1.444400
10/08/2021 -0.0333% 1122.817800 1122.443600 -0.374200
09/08/2021 +0.0116% 1122.688000 1122.817800 +0.129800
06/08/2021 +0.2354% 1120.048400 1122.688000 +2.639600
05/08/2021 +0.0426% 1119.571000 1120.048400 +0.477400
04/08/2021 +0.0119% 1119.437600 1119.571000 +0.133400
03/08/2021 +0.0308% 1119.093400 1119.437600 +0.344200
02/08/2021 +0.0254% 1118.809500 1119.093400 +0.283900
30/07/2021 +0.0785% 1117.931600 1118.809500 +0.877900
29/07/2021 -0.0307% 1118.274300 1117.931600 -0.342700
28/07/2021 -0.1066% 1119.466500 1118.274300 -1.192200
27/07/2021 -0.0840% 1120.407400 1119.466500 -0.940900
26/07/2021 +0.1151% 1119.118900 1120.407400 +1.288500
23/07/2021 +0.0339% 1118.739700 1119.118900 +0.379200
22/07/2021 +0.0212% 1118.502300 1118.739700 +0.237400
21/07/2021 +0.0077% 1118.416600 1118.502300 +0.085700
20/07/2021 +0.0495% 1117.863400 1118.416600 +0.553200
19/07/2021 +0.0733% 1117.044800 1117.863400 +0.818600
15/07/2021 -0.0429% 1117.524100 1117.044800 -0.479300
14/07/2021 +0.0104% 1117.408400 1117.524100 +0.115700
13/07/2021 -0.0240% 1117.677000 1117.408400 -0.268600
12/07/2021 -0.0325% 1118.040600 1117.677000 -0.363600
09/07/2021 -0.0214% 1118.279400 1118.040600 -0.238800
08/07/2021 -0.0885% 1119.269800 1118.279400 -0.990400
07/07/2021 -0.0396% 1119.712700 1119.269800 -0.442900
06/07/2021 -0.0534% 1120.310400 1119.712700 -0.597700
05/07/2021 -0.1166% 1121.617100 1120.310400 -1.306700
02/07/2021 -0.0633% 1122.327400 1121.617100 -0.710300
01/07/2021 -0.0296% 1122.660100 1122.327400 -0.332700
30/06/2021 -0.0339% 1123.041100 1122.660100 -0.381000
29/06/2021 -0.1325% 1124.530000 1123.041100 -1.488900
25/06/2021 +0.0097% 1124.421400 1124.530000 +0.108600
24/06/2021 -0.0158% 1124.599400 1124.421400 -0.178000
23/06/2021 -0.0112% 1124.724900 1124.599400 -0.125500
22/06/2021 -0.0316% 1125.080500 1124.724900 -0.355600
18/06/2021 -0.0322% 1125.442400 1125.080500 -0.361900
17/06/2021 -0.0144% 1125.605000 1125.442400 -0.162600
16/06/2021 +0.0396% 1125.158800 1125.605000 +0.446200
15/06/2021 -0.0698% 1125.944500 1125.158800 -0.785700
14/06/2021 +0.0794% 1125.051200 1125.944500 +0.893300
11/06/2021 +0.0780% 1124.174300 1125.051200 +0.876900
10/06/2021 +0.0216% 1123.932000 1124.174300 +0.242300
09/06/2021 +0.0436% 1123.441600 1123.932000 +0.490400
08/06/2021 +0.0356% 1123.041300 1123.441600 +0.400300
07/06/2021 -0.0053% 1123.100300 1123.041300 -0.059000
04/06/2021 -0.1082% 1124.316000 1123.100300 -1.215700
03/06/2021 -0.0462% 1124.836000 1124.316000 -0.520000
02/06/2021 +0.0099% 1124.725200 1124.836000 +0.110800
01/06/2021 +0.0202% 1124.497600 1124.725200 +0.227600
31/05/2021 +0.0396% 1124.052600 1124.497600 +0.445000
28/05/2021 +0.0471% 1123.522800 1124.052600 +0.529800
27/05/2021 +0.0770% 1122.657500 1123.522800 +0.865300
26/05/2021 -0.0210% 1122.893300 1122.657500 -0.235800
25/05/2021 -0.0815% 1123.808700 1122.893300 -0.915400
24/05/2021 -0.0437% 1124.300200 1123.808700 -0.491500
20/05/2021 -0.0216% 1124.543000 1124.300200 -0.242800
19/05/2021 -0.1121% 1125.804800 1124.543000 -1.261800
18/05/2021 -0.1068% 1127.007300 1125.804800 -1.202500
17/05/2021 -0.0825% 1127.937300 1127.007300 -0.930000
14/05/2021 -0.0264% 1128.235000 1127.937300 -0.297700
13/05/2021 -0.0233% 1128.498300 1128.235000 -0.263300
12/05/2021 -0.0296% 1128.832700 1128.498300 -0.334400
11/05/2021 +0.0032% 1128.796300 1128.832700 +0.036400
10/05/2021 +0.0090% 1128.694700 1128.796300 +0.101600
07/05/2021 +0.1018% 1127.546200 1128.694700 +1.148500
06/05/2021 +0.0341% 1127.162000 1127.546200 +0.384200
05/05/2021 +0.0040% 1127.117400 1127.162000 +0.044600
04/05/2021 +0.0461% 1126.597900 1127.117400 +0.519500
03/05/2021 +0.0764% 1125.737500 1126.597900 +0.860400
30/04/2021 -0.1247% 1127.142100 1125.737500 -1.404600
29/04/2021 -0.2186% 1129.608900 1127.142100 -2.466800
28/04/2021 -0.1215% 1130.981800 1129.608900 -1.372900
27/04/2021 -0.0884% 1131.981600 1130.981800 -0.999800
26/04/2021 -0.0521% 1132.571000 1131.981600 -0.589400
23/04/2021 +0.0270% 1132.265600 1132.571000 +0.305400
22/04/2021 -0.0170% 1132.457800 1132.265600 -0.192200
21/04/2021 +0.0062% 1132.387700 1132.457800 +0.070100
20/04/2021 -0.0186% 1132.597800 1132.387700 -0.210100
19/04/2021 +0.0014% 1132.582300 1132.597800 +0.015500
16/04/2021 +0.0207% 1132.347400 1132.582300 +0.234900
15/04/2021 +0.0286% 1132.023800 1132.347400 +0.323600
14/04/2021 -0.0615% 1132.720600 1132.023800 -0.696800
13/04/2021 -0.0354% 1133.121400 1132.720600 -0.400800
12/04/2021 -0.0947% 1134.194700 1133.121400 -1.073300
09/04/2021 +0.0060% 1134.126500 1134.194700 +0.068200
08/04/2021 -0.0698% 1134.918000 1134.126500 -0.791500
07/04/2021 -0.0172% 1135.113600 1134.918000 -0.195600
06/04/2021 +0.0404% 1134.654600 1135.113600 +0.459000
05/04/2021 +0.0122% 1134.515800 1134.654600 +0.138800
01/04/2021 -0.0315% 1134.872700 1134.515800 -0.356900
31/03/2021 +0.0098% 1134.762000 1134.872700 +0.110700
30/03/2021 -0.0189% 1134.976800 1134.762000 -0.214800
29/03/2021 -0.0045% 1135.027400 1134.976800 -0.050600
26/03/2021 -0.0246% 1135.306600 1135.027400 -0.279200
25/03/2021 -0.0069% 1135.384900 1135.306600 -0.078300
24/03/2021 +0.0047% 1135.331700 1135.384900 +0.053200
23/03/2021 +0.0054% 1135.270800 1135.331700 +0.060900
22/03/2021 -0.0260% 1135.565500 1135.270800 -0.294700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial