Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: BEstadísticas del Período
Promedio
0.0053%
Máximo
0.1783%
Mínimo
-0.1827%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0089% | 1120.914700 | 1121.014800 | +0.100100 |
| 23/10/2020 | +0.0228% | 1120.658800 | 1120.914700 | +0.255900 |
| 22/10/2020 | +0.0112% | 1120.532800 | 1120.658800 | +0.126000 |
| 21/10/2020 | +0.0300% | 1120.196800 | 1120.532800 | +0.336000 |
| 20/10/2020 | -0.0001% | 1120.198400 | 1120.196800 | -0.001600 |
| 19/10/2020 | +0.0341% | 1119.816600 | 1120.198400 | +0.381800 |
| 16/10/2020 | +0.0684% | 1119.051200 | 1119.816600 | +0.765400 |
| 15/10/2020 | +0.0066% | 1118.977500 | 1119.051200 | +0.073700 |
| 14/10/2020 | +0.0363% | 1118.571700 | 1118.977500 | +0.405800 |
| 13/10/2020 | +0.0466% | 1118.050300 | 1118.571700 | +0.521400 |
| 09/10/2020 | +0.0364% | 1117.643400 | 1118.050300 | +0.406900 |
| 08/10/2020 | +0.1783% | 1115.652400 | 1117.643400 | +1.991000 |
| 07/10/2020 | +0.0187% | 1115.444300 | 1115.652400 | +0.208100 |
| 06/10/2020 | +0.0284% | 1115.127600 | 1115.444300 | +0.316700 |
| 05/10/2020 | -0.0339% | 1115.505400 | 1115.127600 | -0.377800 |
| 02/10/2020 | +0.0367% | 1115.096100 | 1115.505400 | +0.409300 |
| 01/10/2020 | +0.0273% | 1114.791400 | 1115.096100 | +0.304700 |
| 30/09/2020 | -0.0272% | 1115.094400 | 1114.791400 | -0.303000 |
| 29/09/2020 | -0.0077% | 1115.180700 | 1115.094400 | -0.086300 |
| 28/09/2020 | -0.0353% | 1115.574600 | 1115.180700 | -0.393900 |
| 25/09/2020 | -0.0263% | 1115.867500 | 1115.574600 | -0.292900 |
| 24/09/2020 | -0.0340% | 1116.246700 | 1115.867500 | -0.379200 |
| 23/09/2020 | -0.0171% | 1116.437800 | 1116.246700 | -0.191100 |
| 22/09/2020 | -0.0205% | 1116.666400 | 1116.437800 | -0.228600 |
| 21/09/2020 | +0.0095% | 1116.560800 | 1116.666400 | +0.105600 |
| 17/09/2020 | -0.0208% | 1116.793000 | 1116.560800 | -0.232200 |
| 16/09/2020 | -0.0048% | 1116.846700 | 1116.793000 | -0.053700 |
| 15/09/2020 | -0.0015% | 1116.862900 | 1116.846700 | -0.016200 |
| 14/09/2020 | -0.0619% | 1117.554800 | 1116.862900 | -0.691900 |
| 11/09/2020 | -0.0196% | 1117.773700 | 1117.554800 | -0.218900 |
| 10/09/2020 | -0.0019% | 1117.795400 | 1117.773700 | -0.021700 |
| 09/09/2020 | +0.0124% | 1117.657300 | 1117.795400 | +0.138100 |
| 08/09/2020 | -0.0241% | 1117.926400 | 1117.657300 | -0.269100 |
| 07/09/2020 | +0.0120% | 1117.791800 | 1117.926400 | +0.134600 |
| 04/09/2020 | +0.0238% | 1117.525500 | 1117.791800 | +0.266300 |
| 03/09/2020 | +0.0188% | 1117.315300 | 1117.525500 | +0.210200 |
| 02/09/2020 | +0.0111% | 1117.191800 | 1117.315300 | +0.123500 |
| 01/09/2020 | +0.0311% | 1116.844600 | 1117.191800 | +0.347200 |
| 31/08/2020 | -0.0070% | 1116.923200 | 1116.844600 | -0.078600 |
| 28/08/2020 | -0.0167% | 1117.109700 | 1116.923200 | -0.186500 |
| 27/08/2020 | +0.0447% | 1116.610500 | 1117.109700 | +0.499200 |
| 26/08/2020 | +0.0633% | 1115.903700 | 1116.610500 | +0.706800 |
| 25/08/2020 | +0.0543% | 1115.298300 | 1115.903700 | +0.605400 |
| 24/08/2020 | +0.0633% | 1114.592400 | 1115.298300 | +0.705900 |
| 21/08/2020 | +0.0490% | 1114.045900 | 1114.592400 | +0.546500 |
| 20/08/2020 | +0.0560% | 1113.422200 | 1114.045900 | +0.623700 |
| 19/08/2020 | +0.0324% | 1113.061700 | 1113.422200 | +0.360500 |
| 18/08/2020 | +0.0386% | 1112.632200 | 1113.061700 | +0.429500 |
| 17/08/2020 | -0.0038% | 1112.674700 | 1112.632200 | -0.042500 |
| 14/08/2020 | +0.0672% | 1111.927200 | 1112.674700 | +0.747500 |
| 13/08/2020 | +0.0193% | 1111.712500 | 1111.927200 | +0.214700 |
| 12/08/2020 | +0.0340% | 1111.334200 | 1111.712500 | +0.378300 |
| 11/08/2020 | +0.0547% | 1110.726700 | 1111.334200 | +0.607500 |
| 10/08/2020 | +0.0356% | 1110.331400 | 1110.726700 | +0.395300 |
| 07/08/2020 | +0.0762% | 1109.485900 | 1110.331400 | +0.845500 |
| 06/08/2020 | +0.0078% | 1109.399600 | 1109.485900 | +0.086300 |
| 05/08/2020 | -0.0249% | 1109.675400 | 1109.399600 | -0.275800 |
| 04/08/2020 | +0.0201% | 1109.452800 | 1109.675400 | +0.222600 |
| 03/08/2020 | +0.0179% | 1109.253900 | 1109.452800 | +0.198900 |
| 31/07/2020 | +0.0215% | 1109.015000 | 1109.253900 | +0.238900 |
| 30/07/2020 | -0.0094% | 1109.119400 | 1109.015000 | -0.104400 |
| 29/07/2020 | +0.0071% | 1109.040300 | 1109.119400 | +0.079100 |
| 28/07/2020 | -0.0161% | 1109.219200 | 1109.040300 | -0.178900 |
| 27/07/2020 | -0.0488% | 1109.760500 | 1109.219200 | -0.541300 |
| 24/07/2020 | +0.0576% | 1109.121200 | 1109.760500 | +0.639300 |
| 23/07/2020 | +0.0226% | 1108.870600 | 1109.121200 | +0.250600 |
| 22/07/2020 | -0.0217% | 1109.111100 | 1108.870600 | -0.240500 |
| 21/07/2020 | +0.0374% | 1108.696600 | 1109.111100 | +0.414500 |
| 20/07/2020 | -0.0687% | 1109.458800 | 1108.696600 | -0.762200 |
| 17/07/2020 | -0.0554% | 1110.073600 | 1109.458800 | -0.614800 |
| 15/07/2020 | -0.0174% | 1110.267000 | 1110.073600 | -0.193400 |
| 14/07/2020 | +0.0068% | 1110.191800 | 1110.267000 | +0.075200 |
| 13/07/2020 | -0.0316% | 1110.542300 | 1110.191800 | -0.350500 |
| 10/07/2020 | -0.0026% | 1110.570900 | 1110.542300 | -0.028600 |
| 09/07/2020 | -0.0258% | 1110.858000 | 1110.570900 | -0.287100 |
| 08/07/2020 | +0.0026% | 1110.828700 | 1110.858000 | +0.029300 |
| 07/07/2020 | +0.0362% | 1110.426800 | 1110.828700 | +0.401900 |
| 06/07/2020 | +0.0111% | 1110.304000 | 1110.426800 | +0.122800 |
| 03/07/2020 | -0.0066% | 1110.377300 | 1110.304000 | -0.073300 |
| 02/07/2020 | +0.0044% | 1110.328000 | 1110.377300 | +0.049300 |
| 01/07/2020 | +0.0242% | 1110.058900 | 1110.328000 | +0.269100 |
| 30/06/2020 | -0.0270% | 1110.358200 | 1110.058900 | -0.299300 |
| 26/06/2020 | -0.0341% | 1110.736500 | 1110.358200 | -0.378300 |
| 25/06/2020 | +0.0312% | 1110.389900 | 1110.736500 | +0.346600 |
| 24/06/2020 | +0.0196% | 1110.172800 | 1110.389900 | +0.217100 |
| 23/06/2020 | -0.0299% | 1110.504700 | 1110.172800 | -0.331900 |
| 22/06/2020 | +0.0344% | 1110.122200 | 1110.504700 | +0.382500 |
| 19/06/2020 | +0.0288% | 1109.802800 | 1110.122200 | +0.319400 |
| 18/06/2020 | -0.0204% | 1110.029500 | 1109.802800 | -0.226700 |
| 17/06/2020 | +0.0226% | 1109.779100 | 1110.029500 | +0.250400 |
| 16/06/2020 | -0.0469% | 1110.300200 | 1109.779100 | -0.521100 |
| 15/06/2020 | -0.0174% | 1110.493800 | 1110.300200 | -0.193600 |
| 12/06/2020 | -0.0293% | 1110.819100 | 1110.493800 | -0.325300 |
| 11/06/2020 | -0.0275% | 1111.124700 | 1110.819100 | -0.305600 |
| 10/06/2020 | +0.0210% | 1110.890900 | 1111.124700 | +0.233800 |
| 09/06/2020 | +0.0277% | 1110.583400 | 1110.890900 | +0.307500 |
| 08/06/2020 | -0.1273% | 1111.997600 | 1110.583400 | -1.414200 |
| 05/06/2020 | -0.1827% | 1114.031600 | 1111.997600 | -2.034000 |
| 04/06/2020 | -0.0578% | 1114.675200 | 1114.031600 | -0.643600 |
| 03/06/2020 | -0.0420% | 1115.143900 | 1114.675200 | -0.468700 |
Mostrando 1301 -
1400
de 1505 registros