Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: B
Estadísticas del Período
Promedio
0.0035%
Máximo
0.2204%
Mínimo
-0.3295%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0201% 1109.452800 1109.675400 +0.222600
03/08/2020 +0.0179% 1109.253900 1109.452800 +0.198900
31/07/2020 +0.0215% 1109.015000 1109.253900 +0.238900
30/07/2020 -0.0094% 1109.119400 1109.015000 -0.104400
29/07/2020 +0.0071% 1109.040300 1109.119400 +0.079100
28/07/2020 -0.0161% 1109.219200 1109.040300 -0.178900
27/07/2020 -0.0488% 1109.760500 1109.219200 -0.541300
24/07/2020 +0.0576% 1109.121200 1109.760500 +0.639300
23/07/2020 +0.0226% 1108.870600 1109.121200 +0.250600
22/07/2020 -0.0217% 1109.111100 1108.870600 -0.240500
21/07/2020 +0.0374% 1108.696600 1109.111100 +0.414500
20/07/2020 -0.0687% 1109.458800 1108.696600 -0.762200
17/07/2020 -0.0554% 1110.073600 1109.458800 -0.614800
15/07/2020 -0.0174% 1110.267000 1110.073600 -0.193400
14/07/2020 +0.0068% 1110.191800 1110.267000 +0.075200
13/07/2020 -0.0316% 1110.542300 1110.191800 -0.350500
10/07/2020 -0.0026% 1110.570900 1110.542300 -0.028600
09/07/2020 -0.0258% 1110.858000 1110.570900 -0.287100
08/07/2020 +0.0026% 1110.828700 1110.858000 +0.029300
07/07/2020 +0.0362% 1110.426800 1110.828700 +0.401900
06/07/2020 +0.0111% 1110.304000 1110.426800 +0.122800
03/07/2020 -0.0066% 1110.377300 1110.304000 -0.073300
02/07/2020 +0.0044% 1110.328000 1110.377300 +0.049300
01/07/2020 +0.0242% 1110.058900 1110.328000 +0.269100
30/06/2020 -0.0270% 1110.358200 1110.058900 -0.299300
26/06/2020 -0.0341% 1110.736500 1110.358200 -0.378300
25/06/2020 +0.0312% 1110.389900 1110.736500 +0.346600
24/06/2020 +0.0196% 1110.172800 1110.389900 +0.217100
23/06/2020 -0.0299% 1110.504700 1110.172800 -0.331900
22/06/2020 +0.0344% 1110.122200 1110.504700 +0.382500
19/06/2020 +0.0288% 1109.802800 1110.122200 +0.319400
18/06/2020 -0.0204% 1110.029500 1109.802800 -0.226700
17/06/2020 +0.0226% 1109.779100 1110.029500 +0.250400
16/06/2020 -0.0469% 1110.300200 1109.779100 -0.521100
15/06/2020 -0.0174% 1110.493800 1110.300200 -0.193600
12/06/2020 -0.0293% 1110.819100 1110.493800 -0.325300
11/06/2020 -0.0275% 1111.124700 1110.819100 -0.305600
10/06/2020 +0.0210% 1110.890900 1111.124700 +0.233800
09/06/2020 +0.0277% 1110.583400 1110.890900 +0.307500
08/06/2020 -0.1273% 1111.997600 1110.583400 -1.414200
05/06/2020 -0.1827% 1114.031600 1111.997600 -2.034000
04/06/2020 -0.0578% 1114.675200 1114.031600 -0.643600
03/06/2020 -0.0420% 1115.143900 1114.675200 -0.468700
02/06/2020 +0.0609% 1114.464700 1115.143900 +0.679200
01/06/2020 -0.0206% 1114.694300 1114.464700 -0.229600
29/05/2020 +0.0161% 1114.514300 1114.694300 +0.180000
28/05/2020 +0.0735% 1113.695400 1114.514300 +0.818900
27/05/2020 -0.0315% 1114.046100 1113.695400 -0.350700
26/05/2020 -0.0284% 1114.362000 1114.046100 -0.315900
25/05/2020 +0.0394% 1113.922700 1114.362000 +0.439300
22/05/2020 +0.0813% 1113.018000 1113.922700 +0.904700
20/05/2020 +0.0471% 1112.494400 1113.018000 +0.523600
19/05/2020 +0.0264% 1112.200400 1112.494400 +0.294000
18/05/2020 +0.0457% 1111.692700 1112.200400 +0.507700
15/05/2020 +0.0298% 1111.361500 1111.692700 +0.331200
14/05/2020 +0.0336% 1110.988000 1111.361500 +0.373500
13/05/2020 +0.0129% 1110.844500 1110.988000 +0.143500
12/05/2020 +0.0617% 1110.159600 1110.844500 +0.684900
11/05/2020 +0.0211% 1109.925100 1110.159600 +0.234500
08/05/2020 +0.1231% 1108.559200 1109.925100 +1.365900
07/05/2020 +0.0415% 1108.099400 1108.559200 +0.459800
06/05/2020 +0.0359% 1107.701400 1108.099400 +0.398000
05/05/2020 +0.0584% 1107.055200 1107.701400 +0.646200
04/05/2020 +0.0072% 1106.975800 1107.055200 +0.079400
30/04/2020 +0.0555% 1106.361800 1106.975800 +0.614000
29/04/2020 +0.0143% 1106.203600 1106.361800 +0.158200
28/04/2020 +0.0056% 1106.142000 1106.203600 +0.061600
27/04/2020 +0.0161% 1105.963600 1106.142000 +0.178400
24/04/2020 +0.0629% 1105.268300 1105.963600 +0.695300
23/04/2020 +0.0111% 1105.146000 1105.268300 +0.122300
22/04/2020 -0.0249% 1105.421000 1105.146000 -0.275000
21/04/2020 -0.0442% 1105.910000 1105.421000 -0.489000
20/04/2020 -0.0094% 1106.013600 1105.910000 -0.103600
17/04/2020 -0.0116% 1106.141700 1106.013600 -0.128100
16/04/2020 +0.0110% 1106.020300 1106.141700 +0.121400
15/04/2020 -0.1072% 1107.207000 1106.020300 -1.186700
14/04/2020 +0.0066% 1107.134100 1107.207000 +0.072900
13/04/2020 +0.0203% 1106.909400 1107.134100 +0.224700
09/04/2020 +0.0846% 1105.973200 1106.909400 +0.936200
08/04/2020 +0.0415% 1105.514400 1105.973200 +0.458800
07/04/2020 +0.0261% 1105.226100 1105.514400 +0.288300
06/04/2020 +0.0463% 1104.714800 1105.226100 +0.511300
03/04/2020 +0.0754% 1103.882300 1104.714800 +0.832500
02/04/2020 +0.1177% 1102.583400 1103.882300 +1.298900
01/04/2020 +0.2204% 1100.156000 1102.583400 +2.427400
31/03/2020 +0.0721% 1099.363500 1100.156000 +0.792500
30/03/2020 +0.0275% 1099.061200 1099.363500 +0.302300
27/03/2020 +0.0272% 1098.762800 1099.061200 +0.298400
26/03/2020 -0.0135% 1098.910800 1098.762800 -0.148000
25/03/2020 +0.0801% 1098.031300 1098.910800 +0.879500
24/03/2020 -0.0031% 1098.064900 1098.031300 -0.033600
23/03/2020 +0.0582% 1097.425900 1098.064900 +0.639000
20/03/2020 -0.1167% 1098.706800 1097.425900 -1.280900
19/03/2020 -0.2549% 1101.510800 1098.706800 -2.804000
18/03/2020 -0.3295% 1105.146000 1101.510800 -3.635200
17/03/2020 -0.0376% 1105.561600 1105.146000 -0.415600
16/03/2020 +0.1279% 1104.148400 1105.561600 +1.413200
13/03/2020 -0.0220% 1104.391300 1104.148400 -0.242900
12/03/2020 -0.1267% 1105.791300 1104.391300 -1.400000
11/03/2020 -0.0055% 1105.852500 1105.791300 -0.061200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial