Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0555%
Máximo
0.4044%
Mínimo
-0.1633%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0452% 1286.583700 1287.165100 +0.581400
27/07/2022 -0.1102% 1288.002900 1286.583700 -1.419200
26/07/2022 -0.0146% 1288.191400 1288.002900 -0.188500
25/07/2022 +0.1381% 1286.414100 1288.191400 +1.777300
22/07/2022 +0.1478% 1284.514500 1286.414100 +1.899600
21/07/2022 +0.0258% 1284.183000 1284.514500 +0.331500
20/07/2022 -0.0318% 1284.591100 1284.183000 -0.408100
19/07/2022 -0.0326% 1285.010000 1284.591100 -0.418900
18/07/2022 +0.1551% 1283.018800 1285.010000 +1.991200
15/07/2022 -0.0196% 1283.270500 1283.018800 -0.251700
14/07/2022 -0.0265% 1283.610800 1283.270500 -0.340300
13/07/2022 +0.2502% 1280.402800 1283.610800 +3.208000
12/07/2022 +0.0852% 1279.312600 1280.402800 +1.090200
11/07/2022 +0.2724% 1275.832100 1279.312600 +3.480500
08/07/2022 -0.0169% 1276.047500 1275.832100 -0.215400
07/07/2022 +0.1328% 1274.354200 1276.047500 +1.693300
06/07/2022 +0.0620% 1273.564800 1274.354200 +0.789400
05/07/2022 +0.1318% 1271.886900 1273.564800 +1.677900
04/07/2022 +0.0956% 1270.671500 1271.886900 +1.215400
01/07/2022 +0.0640% 1269.858000 1270.671500 +0.813500
30/06/2022 +0.0921% 1268.689600 1269.858000 +1.168400
29/06/2022 +0.0520% 1268.029900 1268.689600 +0.659700
28/06/2022 +0.1681% 1265.899700 1268.029900 +2.130200
24/06/2022 +0.0475% 1265.298400 1265.899700 +0.601300
23/06/2022 +0.0337% 1264.872400 1265.298400 +0.426000
22/06/2022 +0.1040% 1263.557400 1264.872400 +1.315000
20/06/2022 +0.1998% 1261.035400 1263.557400 +2.522000
17/06/2022 +0.0242% 1260.729700 1261.035400 +0.305700
16/06/2022 +0.0809% 1259.710000 1260.729700 +1.019700
15/06/2022 +0.1353% 1258.006700 1259.710000 +1.703300
14/06/2022 +0.0356% 1257.558600 1258.006700 +0.448100
13/06/2022 +0.0251% 1257.243500 1257.558600 +0.315100
10/06/2022 +0.0680% 1256.388700 1257.243500 +0.854800
09/06/2022 -0.0015% 1256.407900 1256.388700 -0.019200
08/06/2022 -0.0984% 1257.644800 1256.407900 -1.236900
07/06/2022 -0.0452% 1258.213700 1257.644800 -0.568900
06/06/2022 +0.0830% 1257.170200 1258.213700 +1.043500
03/06/2022 +0.0559% 1256.467300 1257.170200 +0.702900
02/06/2022 +0.0354% 1256.022700 1256.467300 +0.444600
01/06/2022 +0.0314% 1255.628900 1256.022700 +0.393800
31/05/2022 +0.0716% 1254.730300 1255.628900 +0.898600
30/05/2022 +0.0292% 1254.364500 1254.730300 +0.365800
27/05/2022 +0.0600% 1253.612200 1254.364500 +0.752300
26/05/2022 -0.0012% 1253.627600 1253.612200 -0.015400
25/05/2022 +0.0183% 1253.398400 1253.627600 +0.229200
24/05/2022 +0.0681% 1252.545700 1253.398400 +0.852700
23/05/2022 +0.0927% 1251.385000 1252.545700 +1.160700
20/05/2022 -0.0061% 1251.461600 1251.385000 -0.076600
19/05/2022 +0.1078% 1250.113600 1251.461600 +1.348000
18/05/2022 -0.0211% 1250.377300 1250.113600 -0.263700
17/05/2022 +0.1183% 1248.898500 1250.377300 +1.478800
16/05/2022 +0.1649% 1246.841300 1248.898500 +2.057200
13/05/2022 +0.0207% 1246.582700 1246.841300 +0.258600
12/05/2022 -0.0750% 1247.517400 1246.582700 -0.934700
11/05/2022 +0.1326% 1245.863900 1247.517400 +1.653500
10/05/2022 +0.0243% 1245.560700 1245.863900 +0.303200
09/05/2022 -0.0060% 1245.635600 1245.560700 -0.074900
06/05/2022 +0.0807% 1244.630900 1245.635600 +1.004700
05/05/2022 -0.1633% 1246.664800 1244.630900 -2.033900
04/05/2022 -0.0445% 1247.220100 1246.664800 -0.555300
03/05/2022 +0.0084% 1247.115600 1247.220100 +0.104500
02/05/2022 -0.0452% 1247.679400 1247.115600 -0.563800
29/04/2022 -0.0043% 1247.733100 1247.679400 -0.053700
28/04/2022 -0.0104% 1247.863400 1247.733100 -0.130300
27/04/2022 +0.0095% 1247.744800 1247.863400 +0.118600
26/04/2022 -0.0321% 1248.145800 1247.744800 -0.401000
25/04/2022 +0.1858% 1245.829000 1248.145800 +2.316800
22/04/2022 +0.0515% 1245.187500 1245.829000 +0.641500
21/04/2022 +0.0105% 1245.057300 1245.187500 +0.130200
20/04/2022 +0.0494% 1244.442600 1245.057300 +0.614700
19/04/2022 +0.0831% 1243.408900 1244.442600 +1.033700
18/04/2022 +0.2131% 1240.761700 1243.408900 +2.647200
14/04/2022 +0.1586% 1238.794800 1240.761700 +1.966900
13/04/2022 +0.2490% 1235.713700 1238.794800 +3.081100
12/04/2022 +0.0612% 1234.957600 1235.713700 +0.756100
11/04/2022 +0.2381% 1232.020100 1234.957600 +2.937500
08/04/2022 +0.4044% 1227.048000 1232.020100 +4.972100
07/04/2022 +0.0759% 1226.117500 1227.048000 +0.930500
06/04/2022 +0.0685% 1225.278100 1226.117500 +0.839400
05/04/2022 +0.0598% 1224.545900 1225.278100 +0.732200
04/04/2022 +0.1746% 1222.409900 1224.545900 +2.136000
01/04/2022 +0.0014% 1222.393000 1222.409900 +0.016900
31/03/2022 +0.1226% 1220.895000 1222.393000 +1.498000
30/03/2022 -0.0592% 1221.617600 1220.895000 -0.722600
29/03/2022 +0.0125% 1221.465200 1221.617600 +0.152400
28/03/2022 +0.0221% 1221.194700 1221.465200 +0.270500
25/03/2022 +0.0479% 1220.610200 1221.194700 +0.584500
24/03/2022 +0.0635% 1219.835200 1220.610200 +0.775000
23/03/2022 +0.0576% 1219.132800 1219.835200 +0.702400
22/03/2022 +0.0384% 1218.665200 1219.132800 +0.467600
21/03/2022 +0.0784% 1217.710100 1218.665200 +0.955100
18/03/2022 +0.0563% 1217.024500 1217.710100 +0.685600
17/03/2022 -0.0289% 1217.376700 1217.024500 -0.352200
16/03/2022 +0.0134% 1217.213400 1217.376700 +0.163300
15/03/2022 -0.1308% 1218.807000 1217.213400 -1.593600
14/03/2022 +0.0312% 1218.427300 1218.807000 +0.379700
11/03/2022 -0.0332% 1218.831700 1218.427300 -0.404400
10/03/2022 +0.0200% 1218.587800 1218.831700 +0.243900
09/03/2022 +0.1095% 1217.254100 1218.587800 +1.333700
08/03/2022 -0.0364% 1217.697800 1217.254100 -0.443700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial