Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0437%
Máximo
0.4973%
Mínimo
-0.3708%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3795% 1213.085800 1217.697800 +4.612000
04/03/2022 +0.0764% 1212.159100 1213.085800 +0.926700
03/03/2022 +0.0346% 1211.739500 1212.159100 +0.419600
02/03/2022 +0.0634% 1210.971700 1211.739500 +0.767800
01/03/2022 +0.1467% 1209.196900 1210.971700 +1.774800
28/02/2022 +0.0506% 1208.585800 1209.196900 +0.611100
25/02/2022 -0.0206% 1208.834600 1208.585800 -0.248800
24/02/2022 +0.1192% 1207.394100 1208.834600 +1.440500
23/02/2022 +0.1695% 1205.349700 1207.394100 +2.044400
22/02/2022 +0.0433% 1204.827400 1205.349700 +0.522300
21/02/2022 +0.0739% 1203.937300 1204.827400 +0.890100
18/02/2022 -0.0028% 1203.971500 1203.937300 -0.034200
17/02/2022 -0.0272% 1204.299400 1203.971500 -0.327900
16/02/2022 -0.0124% 1204.448800 1204.299400 -0.149400
15/02/2022 -0.0196% 1204.685100 1204.448800 -0.236300
14/02/2022 +0.1906% 1202.391000 1204.685100 +2.294100
11/02/2022 -0.0775% 1203.323200 1202.391000 -0.932200
10/02/2022 +0.0640% 1202.553100 1203.323200 +0.770100
09/02/2022 -0.0444% 1203.087700 1202.553100 -0.534600
08/02/2022 +0.4973% 1197.119500 1203.087700 +5.968200
07/02/2022 +0.0062% 1197.045800 1197.119500 +0.073700
04/02/2022 +0.0298% 1196.688900 1197.045800 +0.356900
03/02/2022 -0.0017% 1196.709700 1196.688900 -0.020800
02/02/2022 -0.0257% 1197.017700 1196.709700 -0.308000
01/02/2022 +0.0511% 1196.406500 1197.017700 +0.611200
31/01/2022 +0.0888% 1195.345000 1196.406500 +1.061500
28/01/2022 +0.0392% 1194.876900 1195.345000 +0.468100
27/01/2022 -0.3708% 1199.315200 1194.876900 -4.438300
26/01/2022 +0.0684% 1198.495100 1199.315200 +0.820100
25/01/2022 +0.0522% 1197.870200 1198.495100 +0.624900
24/01/2022 +0.1195% 1196.440000 1197.870200 +1.430200
21/01/2022 +0.0862% 1195.409100 1196.440000 +1.030900
20/01/2022 +0.0308% 1195.041000 1195.409100 +0.368100
19/01/2022 -0.0238% 1195.325000 1195.041000 -0.284000
18/01/2022 -0.0315% 1195.701300 1195.325000 -0.376300
17/01/2022 +0.0648% 1194.926200 1195.701300 +0.775100
14/01/2022 +0.0028% 1194.892500 1194.926200 +0.033700
13/01/2022 +0.0009% 1194.882000 1194.892500 +0.010500
12/01/2022 +0.0789% 1193.940100 1194.882000 +0.941900
11/01/2022 -0.0865% 1194.973300 1193.940100 -1.033200
10/01/2022 +0.0624% 1194.227400 1194.973300 +0.745900
07/01/2022 +0.1986% 1191.858500 1194.227400 +2.368900
06/01/2022 +0.0029% 1191.824200 1191.858500 +0.034300
05/01/2022 -0.0272% 1192.148000 1191.824200 -0.323800
04/01/2022 +0.0221% 1191.885100 1192.148000 +0.262900
03/01/2022 +0.0608% 1191.160900 1191.885100 +0.724200
31/12/2021 +0.0154% 1190.977700 1191.160900 +0.183200
30/12/2021 +0.0219% 1190.717300 1190.977700 +0.260400
29/12/2021 -0.0077% 1190.808800 1190.717300 -0.091500
28/12/2021 +0.0071% 1190.724000 1190.808800 +0.084800
27/12/2021 +0.0671% 1189.925800 1190.724000 +0.798200
24/12/2021 +0.1195% 1188.504400 1189.925800 +1.421400
23/12/2021 +0.0631% 1187.754500 1188.504400 +0.749900
22/12/2021 +0.0473% 1187.193100 1187.754500 +0.561400
21/12/2021 +0.0132% 1187.036500 1187.193100 +0.156600
20/12/2021 +0.0943% 1185.917700 1187.036500 +1.118800
17/12/2021 -0.0570% 1186.594100 1185.917700 -0.676400
16/12/2021 -0.0124% 1186.741100 1186.594100 -0.147000
15/12/2021 -0.1969% 1189.080200 1186.741100 -2.339100
14/12/2021 -0.0832% 1190.069900 1189.080200 -0.989700
13/12/2021 +0.0866% 1189.039900 1190.069900 +1.030000
10/12/2021 +0.0125% 1188.891600 1189.039900 +0.148300
09/12/2021 +0.0604% 1188.173800 1188.891600 +0.717800
07/12/2021 +0.0124% 1188.026700 1188.173800 +0.147100
06/12/2021 +0.1172% 1186.634800 1188.026700 +1.391900
03/12/2021 +0.0373% 1186.192200 1186.634800 +0.442600
02/12/2021 -0.0600% 1186.904700 1186.192200 -0.712500
01/12/2021 +0.0127% 1186.754000 1186.904700 +0.150700
30/11/2021 +0.0954% 1185.622400 1186.754000 +1.131600
29/11/2021 +0.0490% 1185.042000 1185.622400 +0.580400
26/11/2021 +0.0222% 1184.778800 1185.042000 +0.263200
25/11/2021 +0.0480% 1184.210100 1184.778800 +0.568700
24/11/2021 +0.0122% 1184.066200 1184.210100 +0.143900
23/11/2021 -0.0568% 1184.738600 1184.066200 -0.672400
22/11/2021 +0.1735% 1182.685000 1184.738600 +2.053600
19/11/2021 -0.0029% 1182.718900 1182.685000 -0.033900
18/11/2021 -0.0102% 1182.839700 1182.718900 -0.120800
17/11/2021 +0.0339% 1182.438300 1182.839700 +0.401400
16/11/2021 +0.0012% 1182.424700 1182.438300 +0.013600
15/11/2021 +0.0256% 1182.122300 1182.424700 +0.302400
12/11/2021 +0.0299% 1181.769400 1182.122300 +0.352900
11/11/2021 -0.0152% 1181.949300 1181.769400 -0.179900
10/11/2021 +0.0465% 1181.399700 1181.949300 +0.549600
09/11/2021 -0.0402% 1181.875300 1181.399700 -0.475600
08/11/2021 +0.2700% 1178.689000 1181.875300 +3.186300
05/11/2021 -0.0949% 1179.808100 1178.689000 -1.119100
04/11/2021 +0.0689% 1178.996000 1179.808100 +0.812100
03/11/2021 +0.0392% 1178.533500 1178.996000 +0.462500
02/11/2021 +0.1579% 1176.673700 1178.533500 +1.859800
29/10/2021 +0.1306% 1175.137700 1176.673700 +1.536000
28/10/2021 +0.0786% 1174.214100 1175.137700 +0.923600
27/10/2021 +0.0273% 1173.893100 1174.214100 +0.321000
26/10/2021 +0.1662% 1171.944100 1173.893100 +1.949000
25/10/2021 +0.2375% 1169.164000 1171.944100 +2.780100
22/10/2021 +0.0148% 1168.990900 1169.164000 +0.173100
21/10/2021 +0.0244% 1168.705800 1168.990900 +0.285100
20/10/2021 +0.0248% 1168.415600 1168.705800 +0.290200
19/10/2021 +0.0812% 1167.467100 1168.415600 +0.948500
18/10/2021 +0.0891% 1166.427500 1167.467100 +1.039600
15/10/2021 +0.0680% 1165.634700 1166.427500 +0.792800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial