Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0160%
Máximo
0.2217%
Mínimo
-0.3282%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0407% 1155.873200 1155.402500 -0.470700
02/06/2020 +0.0622% 1155.154200 1155.873200 +0.719000
01/06/2020 -0.0167% 1155.347000 1155.154200 -0.192800
29/05/2020 +0.0175% 1155.145300 1155.347000 +0.201700
28/05/2020 +0.0748% 1154.281600 1155.145300 +0.863700
27/05/2020 -0.0302% 1154.630000 1154.281600 -0.348400
26/05/2020 -0.0270% 1154.942300 1154.630000 -0.312300
25/05/2020 +0.0433% 1154.441900 1154.942300 +0.500400
22/05/2020 +0.0839% 1153.474100 1154.441900 +0.967800
20/05/2020 +0.0484% 1152.916400 1153.474100 +0.557700
19/05/2020 +0.0277% 1152.596800 1152.916400 +0.319600
18/05/2020 +0.0496% 1152.025500 1152.596800 +0.571300
15/05/2020 +0.0311% 1151.667300 1152.025500 +0.358200
14/05/2020 +0.0349% 1151.265300 1151.667300 +0.402000
13/05/2020 +0.0142% 1151.101600 1151.265300 +0.163700
12/05/2020 +0.0630% 1150.376800 1151.101600 +0.724800
11/05/2020 +0.0250% 1150.088800 1150.376800 +0.288000
08/05/2020 +0.1244% 1148.658600 1150.088800 +1.430200
07/05/2020 +0.0428% 1148.167100 1148.658600 +0.491500
06/05/2020 +0.0372% 1147.739700 1148.167100 +0.427400
05/05/2020 +0.0596% 1147.055300 1147.739700 +0.684400
04/05/2020 +0.0124% 1146.913200 1147.055300 +0.142100
30/04/2020 +0.0568% 1146.262100 1146.913200 +0.651100
29/04/2020 +0.0156% 1146.083100 1146.262100 +0.179000
28/04/2020 +0.0069% 1146.004400 1146.083100 +0.078700
27/04/2020 +0.0200% 1145.774800 1146.004400 +0.229600
24/04/2020 +0.0642% 1145.039500 1145.774800 +0.735300
23/04/2020 +0.0124% 1144.897800 1145.039500 +0.141700
22/04/2020 -0.0236% 1145.167800 1144.897800 -0.270000
21/04/2020 -0.0429% 1145.659500 1145.167800 -0.491700
20/04/2020 -0.0054% 1145.721900 1145.659500 -0.062400
17/04/2020 -0.0103% 1145.839700 1145.721900 -0.117800
16/04/2020 +0.0123% 1145.699100 1145.839700 +0.140600
15/04/2020 -0.1059% 1146.913400 1145.699100 -1.214300
14/04/2020 +0.0079% 1146.822900 1146.913400 +0.090500
13/04/2020 +0.0255% 1146.530300 1146.822900 +0.292600
09/04/2020 +0.0859% 1145.545600 1146.530300 +0.984700
08/04/2020 +0.0428% 1145.055500 1145.545600 +0.490100
07/04/2020 +0.0274% 1144.742000 1145.055500 +0.313500
06/04/2020 +0.0502% 1144.167600 1144.742000 +0.574400
03/04/2020 +0.0767% 1143.290500 1144.167600 +0.877100
02/04/2020 +0.1190% 1141.930400 1143.290500 +1.360100
01/04/2020 +0.2217% 1139.401500 1141.930400 +2.528900
31/03/2020 +0.0734% 1138.565800 1139.401500 +0.835700
30/03/2020 +0.0314% 1138.208200 1138.565800 +0.357600
27/03/2020 +0.0285% 1137.884400 1138.208200 +0.323800
26/03/2020 -0.0122% 1138.022800 1137.884400 -0.138400
25/03/2020 +0.0814% 1137.097100 1138.022800 +0.925700
24/03/2020 -0.0018% 1137.117000 1137.097100 -0.019900
23/03/2020 +0.0621% 1136.410900 1137.117000 +0.706100
20/03/2020 -0.1153% 1137.722400 1136.410900 -1.311500
19/03/2020 -0.2536% 1140.611100 1137.722400 -2.888700
18/03/2020 -0.3282% 1144.360400 1140.611100 -3.749300
17/03/2020 -0.0363% 1144.775900 1144.360400 -0.415500
16/03/2020 +0.1318% 1143.267900 1144.775900 +1.508000
13/03/2020 -0.0207% 1143.504400 1143.267900 -0.236500
12/03/2020 -0.1254% 1144.939100 1143.504400 -1.434700
11/03/2020 -0.0042% 1144.987500 1144.939100 -0.048400
10/03/2020 +0.0071% 1144.905700 1144.987500 +0.081800
09/03/2020 +0.1298% 1143.420100 1144.905700 +1.485600
06/03/2020 +0.2060% 1141.067400 1143.420100 +2.352700
05/03/2020 +0.0721% 1140.245100 1141.067400 +0.822300
04/03/2020 +0.1290% 1138.774900 1140.245100 +1.470200
03/03/2020 -0.0113% 1138.903900 1138.774900 -0.129000
02/03/2020 +0.0330% 1138.527800 1138.903900 +0.376100
28/02/2020 -0.0631% 1139.247000 1138.527800 -0.719200
27/02/2020 -0.0230% 1139.508600 1139.247000 -0.261600
26/02/2020 -0.0947% 1140.588500 1139.508600 -1.079900
25/02/2020 +0.0381% 1140.153800 1140.588500 +0.434700
24/02/2020 -0.0459% 1140.677700 1140.153800 -0.523900
21/02/2020 -0.0919% 1141.726900 1140.677700 -1.049200
20/02/2020 -0.0795% 1142.634400 1141.726900 -0.907500
19/02/2020 -0.0338% 1143.021000 1142.634400 -0.386600
18/02/2020 +0.0141% 1142.859700 1143.021000 +0.161300
17/02/2020 +0.0308% 1142.507700 1142.859700 +0.352000
14/02/2020 +0.0015% 1142.491000 1142.507700 +0.016700
13/02/2020 +0.0105% 1142.370900 1142.491000 +0.120100
12/02/2020 +0.0166% 1142.181300 1142.370900 +0.189600
11/02/2020 +0.0041% 1142.134300 1142.181300 +0.047000
10/02/2020 +0.0095% 1142.025800 1142.134300 +0.108500
07/02/2020 +0.1581% 1140.221200 1142.025800 +1.804600
06/02/2020 -0.0095% 1140.330000 1140.221200 -0.108800
05/02/2020 +0.0135% 1140.175600 1140.330000 +0.154400
04/02/2020 +0.0020% 1140.153200 1140.175600 +0.022400
03/02/2020 +0.0139% 1139.994300 1140.153200 +0.158900
31/01/2020 +0.0002% 1139.991900 1139.994300 +0.002400
30/01/2020 +0.0108% 1139.869200 1139.991900 +0.122700
29/01/2020 -0.0138% 1140.027000 1139.869200 -0.157800
28/01/2020 -0.0018% 1140.047900 1140.027000 -0.020900
27/01/2020 +0.0486% 1139.493500 1140.047900 +0.554400
24/01/2020 +0.0270% 1139.185800 1139.493500 +0.307700
23/01/2020 +0.0123% 1139.045500 1139.185800 +0.140300
22/01/2020 +0.0128% 1138.899700 1139.045500 +0.145800
21/01/2020 +0.0040% 1138.854100 1138.899700 +0.045600
20/01/2020 +0.0428% 1138.366700 1138.854100 +0.487400
17/01/2020 +0.0104% 1138.248600 1138.366700 +0.118100
16/01/2020 +0.0412% 1137.779400 1138.248600 +0.469200
15/01/2020 +0.0344% 1137.388200 1137.779400 +0.391200
14/01/2020 +0.0046% 1137.335500 1137.388200 +0.052700
13/01/2020 +0.0212% 1137.094200 1137.335500 +0.241300
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial