Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0173%
Máximo
0.2060%
Mínimo
-0.0947%
Total Días
48
Días +
36
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0071% 1144.905700 1144.987500 +0.081800
09/03/2020 +0.1298% 1143.420100 1144.905700 +1.485600
06/03/2020 +0.2060% 1141.067400 1143.420100 +2.352700
05/03/2020 +0.0721% 1140.245100 1141.067400 +0.822300
04/03/2020 +0.1290% 1138.774900 1140.245100 +1.470200
03/03/2020 -0.0113% 1138.903900 1138.774900 -0.129000
02/03/2020 +0.0330% 1138.527800 1138.903900 +0.376100
28/02/2020 -0.0631% 1139.247000 1138.527800 -0.719200
27/02/2020 -0.0230% 1139.508600 1139.247000 -0.261600
26/02/2020 -0.0947% 1140.588500 1139.508600 -1.079900
25/02/2020 +0.0381% 1140.153800 1140.588500 +0.434700
24/02/2020 -0.0459% 1140.677700 1140.153800 -0.523900
21/02/2020 -0.0919% 1141.726900 1140.677700 -1.049200
20/02/2020 -0.0795% 1142.634400 1141.726900 -0.907500
19/02/2020 -0.0338% 1143.021000 1142.634400 -0.386600
18/02/2020 +0.0141% 1142.859700 1143.021000 +0.161300
17/02/2020 +0.0308% 1142.507700 1142.859700 +0.352000
14/02/2020 +0.0015% 1142.491000 1142.507700 +0.016700
13/02/2020 +0.0105% 1142.370900 1142.491000 +0.120100
12/02/2020 +0.0166% 1142.181300 1142.370900 +0.189600
11/02/2020 +0.0041% 1142.134300 1142.181300 +0.047000
10/02/2020 +0.0095% 1142.025800 1142.134300 +0.108500
07/02/2020 +0.1581% 1140.221200 1142.025800 +1.804600
06/02/2020 -0.0095% 1140.330000 1140.221200 -0.108800
05/02/2020 +0.0135% 1140.175600 1140.330000 +0.154400
04/02/2020 +0.0020% 1140.153200 1140.175600 +0.022400
03/02/2020 +0.0139% 1139.994300 1140.153200 +0.158900
31/01/2020 +0.0002% 1139.991900 1139.994300 +0.002400
30/01/2020 +0.0108% 1139.869200 1139.991900 +0.122700
29/01/2020 -0.0138% 1140.027000 1139.869200 -0.157800
28/01/2020 -0.0018% 1140.047900 1140.027000 -0.020900
27/01/2020 +0.0486% 1139.493500 1140.047900 +0.554400
24/01/2020 +0.0270% 1139.185800 1139.493500 +0.307700
23/01/2020 +0.0123% 1139.045500 1139.185800 +0.140300
22/01/2020 +0.0128% 1138.899700 1139.045500 +0.145800
21/01/2020 +0.0040% 1138.854100 1138.899700 +0.045600
20/01/2020 +0.0428% 1138.366700 1138.854100 +0.487400
17/01/2020 +0.0104% 1138.248600 1138.366700 +0.118100
16/01/2020 +0.0412% 1137.779400 1138.248600 +0.469200
15/01/2020 +0.0344% 1137.388200 1137.779400 +0.391200
14/01/2020 +0.0046% 1137.335500 1137.388200 +0.052700
13/01/2020 +0.0212% 1137.094200 1137.335500 +0.241300
10/01/2020 +0.0184% 1136.885400 1137.094200 +0.208800
09/01/2020 +0.0250% 1136.601700 1136.885400 +0.283700
08/01/2020 -0.0123% 1136.741800 1136.601700 -0.140100
07/01/2020 +0.0458% 1136.221800 1136.741800 +0.520000
06/01/2020 +0.0568% 1135.576100 1136.221800 +0.645700
03/01/2020 +0.0072% 1135.494700 1135.576100 +0.081400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial