Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0211%
Máximo
0.1292%
Mínimo
-0.0505%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0029% | 1620.033600 | 1620.081000 | +0.047400 |
| 18/08/2025 | +0.0520% | 1619.190700 | 1620.033600 | +0.842900 |
| 13/08/2025 | +0.0414% | 1618.520800 | 1619.190700 | +0.669900 |
| 12/08/2025 | +0.0594% | 1617.560400 | 1618.520800 | +0.960400 |
| 11/08/2025 | +0.1064% | 1615.840000 | 1617.560400 | +1.720400 |
| 08/08/2025 | +0.0933% | 1614.332700 | 1615.840000 | +1.507300 |
| 07/08/2025 | +0.0119% | 1614.141100 | 1614.332700 | +0.191600 |
| 06/08/2025 | -0.0024% | 1614.180200 | 1614.141100 | -0.039100 |
| 05/08/2025 | -0.0018% | 1614.210000 | 1614.180200 | -0.029800 |
| 04/08/2025 | +0.0277% | 1613.763200 | 1614.210000 | +0.446800 |
| 01/08/2025 | +0.0353% | 1613.193900 | 1613.763200 | +0.569300 |
| 31/07/2025 | +0.0471% | 1612.434000 | 1613.193900 | +0.759900 |
| 30/07/2025 | +0.0487% | 1611.648500 | 1612.434000 | +0.785500 |
| 29/07/2025 | +0.0431% | 1610.953700 | 1611.648500 | +0.694800 |
| 28/07/2025 | +0.0459% | 1610.214700 | 1610.953700 | +0.739000 |
| 25/07/2025 | +0.0127% | 1610.010100 | 1610.214700 | +0.204600 |
| 24/07/2025 | +0.0331% | 1609.477900 | 1610.010100 | +0.532200 |
| 23/07/2025 | +0.0123% | 1609.279400 | 1609.477900 | +0.198500 |
| 22/07/2025 | +0.0565% | 1608.369900 | 1609.279400 | +0.909500 |
| 21/07/2025 | +0.0437% | 1607.666600 | 1608.369900 | +0.703300 |
| 18/07/2025 | +0.0157% | 1607.414400 | 1607.666600 | +0.252200 |
| 17/07/2025 | +0.0065% | 1607.309800 | 1607.414400 | +0.104600 |
| 15/07/2025 | +0.0105% | 1607.140400 | 1607.309800 | +0.169400 |
| 14/07/2025 | -0.0085% | 1607.277400 | 1607.140400 | -0.137000 |
| 11/07/2025 | +0.0041% | 1607.211400 | 1607.277400 | +0.066000 |
| 10/07/2025 | -0.0113% | 1607.393000 | 1607.211400 | -0.181600 |
| 09/07/2025 | +0.0077% | 1607.269300 | 1607.393000 | +0.123700 |
| 08/07/2025 | -0.0422% | 1607.947600 | 1607.269300 | -0.678300 |
| 07/07/2025 | -0.0302% | 1608.433100 | 1607.947600 | -0.485500 |
| 04/07/2025 | -0.0071% | 1608.547000 | 1608.433100 | -0.113900 |
| 03/07/2025 | -0.0127% | 1608.751300 | 1608.547000 | -0.204300 |
| 02/07/2025 | +0.0059% | 1608.657000 | 1608.751300 | +0.094300 |
| 01/07/2025 | -0.0046% | 1608.730400 | 1608.657000 | -0.073400 |
| 30/06/2025 | +0.0370% | 1608.134600 | 1608.730400 | +0.595800 |
| 27/06/2025 | -0.0288% | 1608.597300 | 1608.134600 | -0.462700 |
| 26/06/2025 | -0.0044% | 1608.668100 | 1608.597300 | -0.070800 |
| 25/06/2025 | +0.0257% | 1608.254300 | 1608.668100 | +0.413800 |
| 24/06/2025 | +0.0067% | 1608.147300 | 1608.254300 | +0.107000 |
| 23/06/2025 | +0.0405% | 1607.496100 | 1608.147300 | +0.651200 |
| 19/06/2025 | +0.0172% | 1607.220100 | 1607.496100 | +0.276000 |
| 18/06/2025 | +0.0027% | 1607.177400 | 1607.220100 | +0.042700 |
| 17/06/2025 | +0.0352% | 1606.611700 | 1607.177400 | +0.565700 |
| 16/06/2025 | +0.0060% | 1606.515300 | 1606.611700 | +0.096400 |
| 13/06/2025 | +0.0109% | 1606.341000 | 1606.515300 | +0.174300 |
| 12/06/2025 | +0.0094% | 1606.189600 | 1606.341000 | +0.151400 |
| 11/06/2025 | -0.0055% | 1606.278200 | 1606.189600 | -0.088600 |
| 10/06/2025 | -0.0505% | 1607.089000 | 1606.278200 | -0.810800 |
| 09/06/2025 | +0.1292% | 1605.013300 | 1607.089000 | +2.075700 |
| 06/06/2025 | -0.0043% | 1605.082600 | 1605.013300 | -0.069300 |
| 05/06/2025 | -0.0003% | 1605.086900 | 1605.082600 | -0.004300 |
| 04/06/2025 | +0.0095% | 1604.934000 | 1605.086900 | +0.152900 |
| 03/06/2025 | +0.0062% | 1604.834800 | 1604.934000 | +0.099200 |
| 02/06/2025 | +0.0496% | 1604.039500 | 1604.834800 | +0.795300 |
| 30/05/2025 | +0.0311% | 1603.541500 | 1604.039500 | +0.498000 |
| 29/05/2025 | +0.0095% | 1603.388800 | 1603.541500 | +0.152700 |
| 28/05/2025 | +0.0050% | 1603.308200 | 1603.388800 | +0.080600 |
| 27/05/2025 | -0.0221% | 1603.663300 | 1603.308200 | -0.355100 |
| 26/05/2025 | +0.0391% | 1603.035800 | 1603.663300 | +0.627500 |
| 23/05/2025 | +0.0307% | 1602.543100 | 1603.035800 | +0.492700 |
| 22/05/2025 | +0.0009% | 1602.529100 | 1602.543100 | +0.014000 |
| 20/05/2025 | -0.0193% | 1602.839000 | 1602.529100 | -0.309900 |
| 19/05/2025 | +0.0219% | 1602.487400 | 1602.839000 | +0.351600 |
| 16/05/2025 | +0.0294% | 1602.016100 | 1602.487400 | +0.471300 |
| 15/05/2025 | +0.0104% | 1601.849200 | 1602.016100 | +0.166900 |
| 14/05/2025 | +0.0060% | 1601.752500 | 1601.849200 | +0.096700 |
| 13/05/2025 | -0.0119% | 1601.943800 | 1601.752500 | -0.191300 |
| 12/05/2025 | +0.0138% | 1601.722400 | 1601.943800 | +0.221400 |
| 09/05/2025 | -0.0259% | 1602.137000 | 1601.722400 | -0.414600 |
| 08/05/2025 | -0.0200% | 1602.457400 | 1602.137000 | -0.320400 |
| 07/05/2025 | +0.0033% | 1602.404700 | 1602.457400 | +0.052700 |
| 06/05/2025 | +0.0046% | 1602.331700 | 1602.404700 | +0.073000 |
| 05/05/2025 | +0.0327% | 1601.808300 | 1602.331700 | +0.523400 |
| 02/05/2025 | +0.0513% | 1600.986900 | 1601.808300 | +0.821400 |
| 30/04/2025 | +0.0155% | 1600.738800 | 1600.986900 | +0.248100 |
| 29/04/2025 | +0.0184% | 1600.444400 | 1600.738800 | +0.294400 |
| 28/04/2025 | +0.0517% | 1599.616700 | 1600.444400 | +0.827700 |
| 25/04/2025 | +0.0114% | 1599.435100 | 1599.616700 | +0.181600 |
| 24/04/2025 | +0.0228% | 1599.070500 | 1599.435100 | +0.364600 |
| 23/04/2025 | -0.0032% | 1599.122100 | 1599.070500 | -0.051600 |
| 22/04/2025 | +0.0113% | 1598.942100 | 1599.122100 | +0.180000 |
| 21/04/2025 | +0.0241% | 1598.557000 | 1598.942100 | +0.385100 |
| 17/04/2025 | +0.0858% | 1597.186400 | 1598.557000 | +1.370600 |
| 16/04/2025 | +0.0200% | 1596.867100 | 1597.186400 | +0.319300 |
| 15/04/2025 | -0.0019% | 1596.897800 | 1596.867100 | -0.030700 |
| 14/04/2025 | +0.0704% | 1595.774000 | 1596.897800 | +1.123800 |
| 11/04/2025 | -0.0118% | 1595.963000 | 1595.774000 | -0.189000 |
| 10/04/2025 | +0.0277% | 1595.521300 | 1595.963000 | +0.441700 |
| 09/04/2025 | -0.0014% | 1595.543700 | 1595.521300 | -0.022400 |
| 08/04/2025 | +0.0236% | 1595.167300 | 1595.543700 | +0.376400 |
| 07/04/2025 | +0.0414% | 1594.507400 | 1595.167300 | +0.659900 |
| 04/04/2025 | +0.1018% | 1592.885800 | 1594.507400 | +1.621600 |
| 03/04/2025 | +0.0167% | 1592.619200 | 1592.885800 | +0.266600 |
| 02/04/2025 | +0.0700% | 1591.505500 | 1592.619200 | +1.113700 |
| 01/04/2025 | +0.0517% | 1590.682400 | 1591.505500 | +0.823100 |
| 31/03/2025 | +0.0937% | 1589.192400 | 1590.682400 | +1.490000 |
| 28/03/2025 | +0.0656% | 1588.150000 | 1589.192400 | +1.042400 |
| 27/03/2025 | +0.0404% | 1587.508900 | 1588.150000 | +0.641100 |
| 26/03/2025 | +0.0553% | 1586.631600 | 1587.508900 | +0.877300 |
| 25/03/2025 | +0.0260% | 1586.219700 | 1586.631600 | +0.411900 |
| 24/03/2025 | +0.0011% | 1586.202900 | 1586.219700 | +0.016800 |
Mostrando 101 -
200
de 1505 registros