Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0284%
Máximo
0.1845%
Mínimo
-0.2144%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0168% 1443.378500 1443.621200 +0.242700
08/01/2024 -0.1500% 1445.545600 1443.378500 -2.167100
05/01/2024 +0.0233% 1445.209500 1445.545600 +0.336100
04/01/2024 -0.0006% 1445.218200 1445.209500 -0.008700
03/01/2024 -0.0037% 1445.271600 1445.218200 -0.053400
02/01/2024 +0.0729% 1444.217800 1445.271600 +1.053800
29/12/2023 -0.0031% 1444.262500 1444.217800 -0.044700
28/12/2023 -0.0130% 1444.450300 1444.262500 -0.187800
27/12/2023 +0.0273% 1444.056300 1444.450300 +0.394000
26/12/2023 +0.1033% 1442.564700 1444.056300 +1.491600
22/12/2023 +0.0110% 1442.406400 1442.564700 +0.158300
21/12/2023 +0.0290% 1441.988400 1442.406400 +0.418000
20/12/2023 +0.1439% 1439.915300 1441.988400 +2.073100
19/12/2023 +0.0147% 1439.703500 1439.915300 +0.211800
18/12/2023 +0.0814% 1438.532500 1439.703500 +1.171000
15/12/2023 +0.0355% 1438.022200 1438.532500 +0.510300
14/12/2023 +0.1439% 1435.954400 1438.022200 +2.067800
13/12/2023 +0.0444% 1435.317600 1435.954400 +0.636800
12/12/2023 +0.0604% 1434.451300 1435.317600 +0.866300
11/12/2023 +0.1299% 1432.588700 1434.451300 +1.862600
07/12/2023 +0.1845% 1429.948200 1432.588700 +2.640500
06/12/2023 +0.0315% 1429.497800 1429.948200 +0.450400
05/12/2023 +0.0589% 1428.656700 1429.497800 +0.841100
04/12/2023 +0.0793% 1427.524000 1428.656700 +1.132700
01/12/2023 +0.0335% 1427.046000 1427.524000 +0.478000
30/11/2023 +0.0298% 1426.621400 1427.046000 +0.424600
29/11/2023 +0.0146% 1426.413800 1426.621400 +0.207600
28/11/2023 -0.0107% 1426.567100 1426.413800 -0.153300
27/11/2023 +0.0466% 1425.902500 1426.567100 +0.664600
24/11/2023 +0.0084% 1425.783000 1425.902500 +0.119500
23/11/2023 -0.0108% 1425.937600 1425.783000 -0.154600
22/11/2023 +0.0439% 1425.311200 1425.937600 +0.626400
21/11/2023 +0.0280% 1424.912500 1425.311200 +0.398700
20/11/2023 -0.0143% 1425.116700 1424.912500 -0.204200
17/11/2023 +0.0175% 1424.867600 1425.116700 +0.249100
16/11/2023 +0.0299% 1424.441500 1424.867600 +0.426100
15/11/2023 +0.0162% 1424.211000 1424.441500 +0.230500
14/11/2023 +0.0219% 1423.898600 1424.211000 +0.312400
13/11/2023 +0.0490% 1423.201400 1423.898600 +0.697200
10/11/2023 +0.0369% 1422.676100 1423.201400 +0.525300
09/11/2023 +0.0399% 1422.108100 1422.676100 +0.568000
08/11/2023 -0.0878% 1423.356600 1422.108100 -1.248500
07/11/2023 +0.0161% 1423.126900 1423.356600 +0.229700
06/11/2023 +0.1176% 1421.454600 1423.126900 +1.672300
03/11/2023 +0.0487% 1420.762100 1421.454600 +0.692500
02/11/2023 +0.1044% 1419.280100 1420.762100 +1.482000
31/10/2023 -0.0263% 1419.653300 1419.280100 -0.373200
30/10/2023 +0.0537% 1418.891800 1419.653300 +0.761500
26/10/2023 -0.0269% 1419.272900 1418.891800 -0.381100
25/10/2023 +0.0399% 1418.706700 1419.272900 +0.566200
24/10/2023 -0.0141% 1418.906100 1418.706700 -0.199400
23/10/2023 -0.0316% 1419.354200 1418.906100 -0.448100
20/10/2023 -0.0163% 1419.585900 1419.354200 -0.231700
19/10/2023 -0.0656% 1420.517100 1419.585900 -0.931200
18/10/2023 -0.0047% 1420.583800 1420.517100 -0.066700
17/10/2023 -0.0324% 1421.043600 1420.583800 -0.459800
16/10/2023 +0.0510% 1420.319500 1421.043600 +0.724100
13/10/2023 +0.0787% 1419.201500 1420.319500 +1.118000
12/10/2023 -0.0235% 1419.535200 1419.201500 -0.333700
11/10/2023 +0.0725% 1418.505900 1419.535200 +1.029300
10/10/2023 +0.1840% 1415.897700 1418.505900 +2.608200
06/10/2023 +0.1761% 1413.406900 1415.897700 +2.490800
05/10/2023 +0.0558% 1412.617800 1413.406900 +0.789100
04/10/2023 -0.0050% 1412.689000 1412.617800 -0.071200
03/10/2023 +0.0683% 1411.725100 1412.689000 +0.963900
02/10/2023 -0.0565% 1412.523400 1411.725100 -0.798300
29/09/2023 -0.0196% 1412.800000 1412.523400 -0.276600
28/09/2023 -0.0532% 1413.552500 1412.800000 -0.752500
27/09/2023 -0.0238% 1413.888700 1413.552500 -0.336200
26/09/2023 -0.0205% 1414.178500 1413.888700 -0.289800
25/09/2023 +0.0421% 1413.583200 1414.178500 +0.595300
22/09/2023 -0.0060% 1413.668300 1413.583200 -0.085100
21/09/2023 +0.0279% 1413.274200 1413.668300 +0.394100
20/09/2023 +0.0639% 1412.372100 1413.274200 +0.902100
15/09/2023 -0.0046% 1412.437400 1412.372100 -0.065300
14/09/2023 -0.0032% 1412.482900 1412.437400 -0.045500
13/09/2023 -0.0069% 1412.580400 1412.482900 -0.097500
12/09/2023 -0.0120% 1412.749900 1412.580400 -0.169500
11/09/2023 +0.0430% 1412.141900 1412.749900 +0.608000
08/09/2023 -0.2144% 1415.172900 1412.141900 -3.031000
07/09/2023 +0.0707% 1414.173000 1415.172900 +0.999900
06/09/2023 +0.0534% 1413.418200 1414.173000 +0.754800
05/09/2023 +0.0624% 1412.536800 1413.418200 +0.881400
04/09/2023 +0.0544% 1411.768100 1412.536800 +0.768700
01/09/2023 +0.0220% 1411.457400 1411.768100 +0.310700
31/08/2023 +0.0252% 1411.101300 1411.457400 +0.356100
30/08/2023 +0.0397% 1410.541100 1411.101300 +0.560200
29/08/2023 +0.0440% 1409.921200 1410.541100 +0.619900
28/08/2023 +0.0988% 1408.528500 1409.921200 +1.392700
25/08/2023 +0.0401% 1407.963800 1408.528500 +0.564700
24/08/2023 +0.0298% 1407.543600 1407.963800 +0.420200
23/08/2023 +0.0907% 1406.267800 1407.543600 +1.275800
22/08/2023 -0.0090% 1406.394400 1406.267800 -0.126600
21/08/2023 +0.0513% 1405.672600 1406.394400 +0.721800
18/08/2023 +0.1111% 1404.111100 1405.672600 +1.561500
17/08/2023 -0.0988% 1405.498600 1404.111100 -1.387500
16/08/2023 +0.0533% 1404.749500 1405.498600 +0.749100
14/08/2023 +0.0825% 1403.591300 1404.749500 +1.158200
11/08/2023 +0.0146% 1403.387000 1403.591300 +0.204300
10/08/2023 +0.0177% 1403.139300 1403.387000 +0.247700
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial