Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0106%
Máximo
0.1197%
Mínimo
-0.0649%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0104% | 1637.531700 | 1637.361200 | -0.170500 |
| 20/01/2026 | -0.0049% | 1637.612000 | 1637.531700 | -0.080300 |
| 19/01/2026 | +0.0424% | 1636.917500 | 1637.612000 | +0.694500 |
| 16/01/2026 | +0.0024% | 1636.878000 | 1636.917500 | +0.039500 |
| 15/01/2026 | +0.0174% | 1636.592700 | 1636.878000 | +0.285300 |
| 14/01/2026 | +0.0305% | 1636.092800 | 1636.592700 | +0.499900 |
| 13/01/2026 | -0.0117% | 1636.283600 | 1636.092800 | -0.190800 |
| 12/01/2026 | -0.0047% | 1636.359800 | 1636.283600 | -0.076200 |
| 09/01/2026 | -0.0017% | 1636.388300 | 1636.359800 | -0.028500 |
| 08/01/2026 | -0.0090% | 1636.536000 | 1636.388300 | -0.147700 |
| 07/01/2026 | -0.0063% | 1636.639100 | 1636.536000 | -0.103100 |
| 06/01/2026 | -0.0201% | 1636.968400 | 1636.639100 | -0.329300 |
| 05/01/2026 | +0.0907% | 1635.484600 | 1636.968400 | +1.483800 |
| 02/01/2026 | +0.0168% | 1635.209600 | 1635.484600 | +0.275000 |
| 31/12/2025 | +0.0076% | 1635.084700 | 1635.209600 | +0.124900 |
| 29/12/2025 | +0.0567% | 1634.158000 | 1635.084700 | +0.926700 |
| 26/12/2025 | +0.0565% | 1633.235400 | 1634.158000 | +0.922600 |
| 23/12/2025 | +0.0190% | 1632.925300 | 1633.235400 | +0.310100 |
| 22/12/2025 | -0.0367% | 1633.524000 | 1632.925300 | -0.598700 |
| 19/12/2025 | -0.0223% | 1633.888900 | 1633.524000 | -0.364900 |
| 18/12/2025 | +0.0135% | 1633.668200 | 1633.888900 | +0.220700 |
| 17/12/2025 | +0.0067% | 1633.558800 | 1633.668200 | +0.109400 |
| 16/12/2025 | +0.0201% | 1633.229800 | 1633.558800 | +0.329000 |
| 15/12/2025 | -0.0044% | 1633.302000 | 1633.229800 | -0.072200 |
| 11/12/2025 | +0.0202% | 1632.972300 | 1633.302000 | +0.329700 |
| 10/12/2025 | -0.0043% | 1633.042700 | 1632.972300 | -0.070400 |
| 09/12/2025 | -0.0289% | 1633.514400 | 1633.042700 | -0.471700 |
| 05/12/2025 | -0.0381% | 1634.137200 | 1633.514400 | -0.622800 |
| 04/12/2025 | -0.0016% | 1634.162700 | 1634.137200 | -0.025500 |
| 03/12/2025 | +0.0152% | 1633.913700 | 1634.162700 | +0.249000 |
| 02/12/2025 | +0.0024% | 1633.873700 | 1633.913700 | +0.040000 |
| 01/12/2025 | +0.0057% | 1633.781300 | 1633.873700 | +0.092400 |
| 28/11/2025 | -0.0123% | 1633.982600 | 1633.781300 | -0.201300 |
| 27/11/2025 | -0.0150% | 1634.227800 | 1633.982600 | -0.245200 |
| 26/11/2025 | -0.0492% | 1635.032700 | 1634.227800 | -0.804900 |
| 25/11/2025 | -0.0047% | 1635.108900 | 1635.032700 | -0.076200 |
| 24/11/2025 | +0.0311% | 1634.600400 | 1635.108900 | +0.508500 |
| 21/11/2025 | +0.0260% | 1634.175400 | 1634.600400 | +0.425000 |
| 20/11/2025 | +0.0081% | 1634.043600 | 1634.175400 | +0.131800 |
| 19/11/2025 | -0.0007% | 1634.054800 | 1634.043600 | -0.011200 |
| 18/11/2025 | +0.0195% | 1633.736300 | 1634.054800 | +0.318500 |
| 17/11/2025 | +0.0357% | 1633.152900 | 1633.736300 | +0.583400 |
| 14/11/2025 | +0.0072% | 1633.035400 | 1633.152900 | +0.117500 |
| 13/11/2025 | -0.0170% | 1633.313600 | 1633.035400 | -0.278200 |
| 12/11/2025 | -0.0533% | 1634.184100 | 1633.313600 | -0.870500 |
| 11/11/2025 | -0.0428% | 1634.883100 | 1634.184100 | -0.699000 |
| 10/11/2025 | +0.0257% | 1634.463400 | 1634.883100 | +0.419700 |
| 07/11/2025 | -0.0649% | 1635.524900 | 1634.463400 | -1.061500 |
| 06/11/2025 | +0.0240% | 1635.132100 | 1635.524900 | +0.392800 |
| 05/11/2025 | -0.0001% | 1635.133400 | 1635.132100 | -0.001300 |
| 04/11/2025 | +0.0451% | 1634.395600 | 1635.133400 | +0.737800 |
| 03/11/2025 | +0.0459% | 1633.646300 | 1634.395600 | +0.749300 |
| 30/10/2025 | +0.0077% | 1633.520400 | 1633.646300 | +0.125900 |
| 29/10/2025 | +0.0099% | 1633.358400 | 1633.520400 | +0.162000 |
| 28/10/2025 | +0.0034% | 1633.303200 | 1633.358400 | +0.055200 |
| 27/10/2025 | +0.0533% | 1632.432100 | 1633.303200 | +0.871100 |
| 24/10/2025 | -0.0043% | 1632.502600 | 1632.432100 | -0.070500 |
| 23/10/2025 | -0.0060% | 1632.600700 | 1632.502600 | -0.098100 |
| 22/10/2025 | -0.0029% | 1632.648400 | 1632.600700 | -0.047700 |
| 21/10/2025 | +0.0207% | 1632.310100 | 1632.648400 | +0.338300 |
| 20/10/2025 | +0.0508% | 1631.481900 | 1632.310100 | +0.828200 |
| 17/10/2025 | +0.0082% | 1631.348400 | 1631.481900 | +0.133500 |
| 16/10/2025 | +0.0421% | 1630.661600 | 1631.348400 | +0.686800 |
| 15/10/2025 | -0.0365% | 1631.256800 | 1630.661600 | -0.595200 |
| 14/10/2025 | +0.0241% | 1630.863100 | 1631.256800 | +0.393700 |
| 13/10/2025 | +0.0488% | 1630.067200 | 1630.863100 | +0.795900 |
| 10/10/2025 | +0.0340% | 1629.512400 | 1630.067200 | +0.554800 |
| 09/10/2025 | -0.0189% | 1629.821200 | 1629.512400 | -0.308800 |
| 08/10/2025 | -0.0022% | 1629.856600 | 1629.821200 | -0.035400 |
| 07/10/2025 | +0.0197% | 1629.535300 | 1629.856600 | +0.321300 |
| 06/10/2025 | +0.0323% | 1629.009100 | 1629.535300 | +0.526200 |
| 03/10/2025 | -0.0002% | 1629.011800 | 1629.009100 | -0.002700 |
| 02/10/2025 | -0.0086% | 1629.151400 | 1629.011800 | -0.139600 |
| 01/10/2025 | +0.0033% | 1629.096900 | 1629.151400 | +0.054500 |
| 30/09/2025 | +0.0690% | 1627.973600 | 1629.096900 | +1.123300 |
| 29/09/2025 | +0.0376% | 1627.361600 | 1627.973600 | +0.612000 |
| 26/09/2025 | +0.0119% | 1627.167400 | 1627.361600 | +0.194200 |
| 25/09/2025 | -0.0070% | 1627.280600 | 1627.167400 | -0.113200 |
| 24/09/2025 | -0.0085% | 1627.418400 | 1627.280600 | -0.137800 |
| 23/09/2025 | +0.0053% | 1627.331500 | 1627.418400 | +0.086900 |
| 22/09/2025 | +0.1197% | 1625.384800 | 1627.331500 | +1.946700 |
| 16/09/2025 | +0.0079% | 1625.256100 | 1625.384800 | +0.128700 |
| 15/09/2025 | +0.0392% | 1624.619200 | 1625.256100 | +0.636900 |
| 12/09/2025 | -0.0158% | 1624.876400 | 1624.619200 | -0.257200 |
| 11/09/2025 | +0.0277% | 1624.427000 | 1624.876400 | +0.449400 |
| 10/09/2025 | +0.0266% | 1623.995400 | 1624.427000 | +0.431600 |
| 09/09/2025 | +0.0393% | 1623.357800 | 1623.995400 | +0.637600 |
| 08/09/2025 | +0.0137% | 1623.134700 | 1623.357800 | +0.223100 |
| 05/09/2025 | +0.0340% | 1622.583200 | 1623.134700 | +0.551500 |
| 04/09/2025 | +0.0259% | 1622.162200 | 1622.583200 | +0.421000 |
| 03/09/2025 | +0.0244% | 1621.766500 | 1622.162200 | +0.395700 |
| 02/09/2025 | +0.0057% | 1621.673900 | 1621.766500 | +0.092600 |
| 01/09/2025 | +0.0644% | 1620.629400 | 1621.673900 | +1.044500 |
| 29/08/2025 | -0.0465% | 1621.383400 | 1620.629400 | -0.754000 |
| 28/08/2025 | -0.0215% | 1621.732200 | 1621.383400 | -0.348800 |
| 27/08/2025 | +0.0420% | 1621.051800 | 1621.732200 | +0.680400 |
| 26/08/2025 | +0.0123% | 1620.853200 | 1621.051800 | +0.198600 |
| 25/08/2025 | +0.0697% | 1619.724600 | 1620.853200 | +1.128600 |
| 21/08/2025 | -0.0111% | 1619.905100 | 1619.724600 | -0.180500 |
| 20/08/2025 | -0.0109% | 1620.081000 | 1619.905100 | -0.175900 |
Mostrando 1 -
100
de 1505 registros