Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0153%
Máximo
0.1072%
Mínimo
-0.0740%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0539% | 1655.758800 | 1656.651300 | +0.892500 |
| 20/03/2026 | +0.0856% | 1654.342100 | 1655.758800 | +1.416700 |
| 19/03/2026 | +0.0601% | 1653.348600 | 1654.342100 | +0.993500 |
| 18/03/2026 | +0.0589% | 1652.374500 | 1653.348600 | +0.974100 |
| 17/03/2026 | +0.0137% | 1652.147500 | 1652.374500 | +0.227000 |
| 16/03/2026 | +0.0400% | 1651.487100 | 1652.147500 | +0.660400 |
| 13/03/2026 | +0.0166% | 1651.212400 | 1651.487100 | +0.274700 |
| 12/03/2026 | +0.0441% | 1650.485200 | 1651.212400 | +0.727200 |
| 10/03/2026 | -0.0740% | 1651.706700 | 1650.485200 | -1.221500 |
| 09/03/2026 | +0.0896% | 1650.227900 | 1651.706700 | +1.478800 |
| 06/03/2026 | +0.0241% | 1649.830700 | 1650.227900 | +0.397200 |
| 05/03/2026 | +0.0430% | 1649.120900 | 1649.830700 | +0.709800 |
| 04/03/2026 | +0.0500% | 1648.295900 | 1649.120900 | +0.825000 |
| 03/03/2026 | +0.0244% | 1647.893600 | 1648.295900 | +0.402300 |
| 02/03/2026 | +0.1072% | 1646.127700 | 1647.893600 | +1.765900 |
| 27/02/2026 | +0.0159% | 1645.866600 | 1646.127700 | +0.261100 |
| 26/02/2026 | +0.0333% | 1645.317800 | 1645.866600 | +0.548800 |
| 25/02/2026 | +0.0140% | 1645.088000 | 1645.317800 | +0.229800 |
| 24/02/2026 | +0.0005% | 1645.079600 | 1645.088000 | +0.008400 |
| 23/02/2026 | +0.0442% | 1644.353300 | 1645.079600 | +0.726300 |
| 20/02/2026 | +0.0110% | 1644.172800 | 1644.353300 | +0.180500 |
| 19/02/2026 | +0.0146% | 1643.932300 | 1644.172800 | +0.240500 |
| 18/02/2026 | +0.0284% | 1643.464800 | 1643.932300 | +0.467500 |
| 17/02/2026 | +0.0590% | 1642.496100 | 1643.464800 | +0.968700 |
| 13/02/2026 | +0.0250% | 1642.085100 | 1642.496100 | +0.411000 |
| 12/02/2026 | +0.0123% | 1641.883100 | 1642.085100 | +0.202000 |
| 11/02/2026 | +0.0397% | 1641.230600 | 1641.883100 | +0.652500 |
| 10/02/2026 | +0.0668% | 1640.135200 | 1641.230600 | +1.095400 |
| 06/02/2026 | -0.0227% | 1640.507100 | 1640.135200 | -0.371900 |
| 05/02/2026 | +0.0261% | 1640.079600 | 1640.507100 | +0.427500 |
| 04/02/2026 | +0.0138% | 1639.853700 | 1640.079600 | +0.225900 |
| 03/02/2026 | +0.0482% | 1639.063700 | 1639.853700 | +0.790000 |
| 30/01/2026 | +0.0320% | 1638.539100 | 1639.063700 | +0.524600 |
| 29/01/2026 | -0.0082% | 1638.674200 | 1638.539100 | -0.135100 |
| 28/01/2026 | +0.0291% | 1638.198100 | 1638.674200 | +0.476100 |
| 27/01/2026 | +0.0232% | 1637.818100 | 1638.198100 | +0.380000 |
| 26/01/2026 | +0.0139% | 1637.590300 | 1637.818100 | +0.227800 |
| 23/01/2026 | -0.0074% | 1637.711300 | 1637.590300 | -0.121000 |
| 22/01/2026 | +0.0214% | 1637.361200 | 1637.711300 | +0.350100 |
| 21/01/2026 | -0.0104% | 1637.531700 | 1637.361200 | -0.170500 |
| 20/01/2026 | -0.0049% | 1637.612000 | 1637.531700 | -0.080300 |
| 19/01/2026 | +0.0424% | 1636.917500 | 1637.612000 | +0.694500 |
| 16/01/2026 | +0.0024% | 1636.878000 | 1636.917500 | +0.039500 |
| 15/01/2026 | +0.0174% | 1636.592700 | 1636.878000 | +0.285300 |
| 14/01/2026 | +0.0305% | 1636.092800 | 1636.592700 | +0.499900 |
| 13/01/2026 | -0.0117% | 1636.283600 | 1636.092800 | -0.190800 |
| 12/01/2026 | -0.0047% | 1636.359800 | 1636.283600 | -0.076200 |
| 09/01/2026 | -0.0017% | 1636.388300 | 1636.359800 | -0.028500 |
| 08/01/2026 | -0.0090% | 1636.536000 | 1636.388300 | -0.147700 |
| 07/01/2026 | -0.0063% | 1636.639100 | 1636.536000 | -0.103100 |
| 06/01/2026 | -0.0201% | 1636.968400 | 1636.639100 | -0.329300 |
| 05/01/2026 | +0.0907% | 1635.484600 | 1636.968400 | +1.483800 |
| 02/01/2026 | +0.0168% | 1635.209600 | 1635.484600 | +0.275000 |
| 31/12/2025 | +0.0076% | 1635.084700 | 1635.209600 | +0.124900 |
| 29/12/2025 | +0.0567% | 1634.158000 | 1635.084700 | +0.926700 |
| 26/12/2025 | +0.0565% | 1633.235400 | 1634.158000 | +0.922600 |
| 23/12/2025 | +0.0190% | 1632.925300 | 1633.235400 | +0.310100 |
| 22/12/2025 | -0.0367% | 1633.524000 | 1632.925300 | -0.598700 |
| 19/12/2025 | -0.0223% | 1633.888900 | 1633.524000 | -0.364900 |
| 18/12/2025 | +0.0135% | 1633.668200 | 1633.888900 | +0.220700 |
| 17/12/2025 | +0.0067% | 1633.558800 | 1633.668200 | +0.109400 |
| 16/12/2025 | +0.0201% | 1633.229800 | 1633.558800 | +0.329000 |
| 15/12/2025 | -0.0044% | 1633.302000 | 1633.229800 | -0.072200 |
| 11/12/2025 | +0.0202% | 1632.972300 | 1633.302000 | +0.329700 |
| 10/12/2025 | -0.0043% | 1633.042700 | 1632.972300 | -0.070400 |
| 09/12/2025 | -0.0289% | 1633.514400 | 1633.042700 | -0.471700 |
| 05/12/2025 | -0.0381% | 1634.137200 | 1633.514400 | -0.622800 |
| 04/12/2025 | -0.0016% | 1634.162700 | 1634.137200 | -0.025500 |
| 03/12/2025 | +0.0152% | 1633.913700 | 1634.162700 | +0.249000 |
| 02/12/2025 | +0.0024% | 1633.873700 | 1633.913700 | +0.040000 |
| 01/12/2025 | +0.0057% | 1633.781300 | 1633.873700 | +0.092400 |
| 28/11/2025 | -0.0123% | 1633.982600 | 1633.781300 | -0.201300 |
| 27/11/2025 | -0.0150% | 1634.227800 | 1633.982600 | -0.245200 |
| 26/11/2025 | -0.0492% | 1635.032700 | 1634.227800 | -0.804900 |
| 25/11/2025 | -0.0047% | 1635.108900 | 1635.032700 | -0.076200 |
| 24/11/2025 | +0.0311% | 1634.600400 | 1635.108900 | +0.508500 |
| 21/11/2025 | +0.0260% | 1634.175400 | 1634.600400 | +0.425000 |
| 20/11/2025 | +0.0081% | 1634.043600 | 1634.175400 | +0.131800 |
| 19/11/2025 | -0.0007% | 1634.054800 | 1634.043600 | -0.011200 |
| 18/11/2025 | +0.0195% | 1633.736300 | 1634.054800 | +0.318500 |
| 17/11/2025 | +0.0357% | 1633.152900 | 1633.736300 | +0.583400 |
| 14/11/2025 | +0.0072% | 1633.035400 | 1633.152900 | +0.117500 |
| 13/11/2025 | -0.0170% | 1633.313600 | 1633.035400 | -0.278200 |
| 12/11/2025 | -0.0533% | 1634.184100 | 1633.313600 | -0.870500 |
| 11/11/2025 | -0.0428% | 1634.883100 | 1634.184100 | -0.699000 |
| 10/11/2025 | +0.0257% | 1634.463400 | 1634.883100 | +0.419700 |
| 07/11/2025 | -0.0649% | 1635.524900 | 1634.463400 | -1.061500 |
| 06/11/2025 | +0.0240% | 1635.132100 | 1635.524900 | +0.392800 |
| 05/11/2025 | -0.0001% | 1635.133400 | 1635.132100 | -0.001300 |
| 04/11/2025 | +0.0451% | 1634.395600 | 1635.133400 | +0.737800 |
| 03/11/2025 | +0.0459% | 1633.646300 | 1634.395600 | +0.749300 |
| 30/10/2025 | +0.0077% | 1633.520400 | 1633.646300 | +0.125900 |
| 29/10/2025 | +0.0099% | 1633.358400 | 1633.520400 | +0.162000 |
| 28/10/2025 | +0.0034% | 1633.303200 | 1633.358400 | +0.055200 |
| 27/10/2025 | +0.0533% | 1632.432100 | 1633.303200 | +0.871100 |
| 24/10/2025 | -0.0043% | 1632.502600 | 1632.432100 | -0.070500 |
| 23/10/2025 | -0.0060% | 1632.600700 | 1632.502600 | -0.098100 |
| 22/10/2025 | -0.0029% | 1632.648400 | 1632.600700 | -0.047700 |
| 21/10/2025 | +0.0207% | 1632.310100 | 1632.648400 | +0.338300 |
| 20/10/2025 | +0.0508% | 1631.481900 | 1632.310100 | +0.828200 |
Mostrando 1 -
100
de 1544 registros