Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0183%
Máximo
0.1292%
Mínimo
-0.0505%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0029% | 1632.648400 | 1632.600700 | -0.047700 |
| 21/10/2025 | +0.0207% | 1632.310100 | 1632.648400 | +0.338300 |
| 20/10/2025 | +0.0508% | 1631.481900 | 1632.310100 | +0.828200 |
| 17/10/2025 | +0.0082% | 1631.348400 | 1631.481900 | +0.133500 |
| 16/10/2025 | +0.0421% | 1630.661600 | 1631.348400 | +0.686800 |
| 15/10/2025 | -0.0365% | 1631.256800 | 1630.661600 | -0.595200 |
| 14/10/2025 | +0.0241% | 1630.863100 | 1631.256800 | +0.393700 |
| 13/10/2025 | +0.0488% | 1630.067200 | 1630.863100 | +0.795900 |
| 10/10/2025 | +0.0340% | 1629.512400 | 1630.067200 | +0.554800 |
| 09/10/2025 | -0.0189% | 1629.821200 | 1629.512400 | -0.308800 |
| 08/10/2025 | -0.0022% | 1629.856600 | 1629.821200 | -0.035400 |
| 07/10/2025 | +0.0197% | 1629.535300 | 1629.856600 | +0.321300 |
| 06/10/2025 | +0.0323% | 1629.009100 | 1629.535300 | +0.526200 |
| 03/10/2025 | -0.0002% | 1629.011800 | 1629.009100 | -0.002700 |
| 02/10/2025 | -0.0086% | 1629.151400 | 1629.011800 | -0.139600 |
| 01/10/2025 | +0.0033% | 1629.096900 | 1629.151400 | +0.054500 |
| 30/09/2025 | +0.0690% | 1627.973600 | 1629.096900 | +1.123300 |
| 29/09/2025 | +0.0376% | 1627.361600 | 1627.973600 | +0.612000 |
| 26/09/2025 | +0.0119% | 1627.167400 | 1627.361600 | +0.194200 |
| 25/09/2025 | -0.0070% | 1627.280600 | 1627.167400 | -0.113200 |
| 24/09/2025 | -0.0085% | 1627.418400 | 1627.280600 | -0.137800 |
| 23/09/2025 | +0.0053% | 1627.331500 | 1627.418400 | +0.086900 |
| 22/09/2025 | +0.1197% | 1625.384800 | 1627.331500 | +1.946700 |
| 16/09/2025 | +0.0079% | 1625.256100 | 1625.384800 | +0.128700 |
| 15/09/2025 | +0.0392% | 1624.619200 | 1625.256100 | +0.636900 |
| 12/09/2025 | -0.0158% | 1624.876400 | 1624.619200 | -0.257200 |
| 11/09/2025 | +0.0277% | 1624.427000 | 1624.876400 | +0.449400 |
| 10/09/2025 | +0.0266% | 1623.995400 | 1624.427000 | +0.431600 |
| 09/09/2025 | +0.0393% | 1623.357800 | 1623.995400 | +0.637600 |
| 08/09/2025 | +0.0137% | 1623.134700 | 1623.357800 | +0.223100 |
| 05/09/2025 | +0.0340% | 1622.583200 | 1623.134700 | +0.551500 |
| 04/09/2025 | +0.0259% | 1622.162200 | 1622.583200 | +0.421000 |
| 03/09/2025 | +0.0244% | 1621.766500 | 1622.162200 | +0.395700 |
| 02/09/2025 | +0.0057% | 1621.673900 | 1621.766500 | +0.092600 |
| 01/09/2025 | +0.0644% | 1620.629400 | 1621.673900 | +1.044500 |
| 29/08/2025 | -0.0465% | 1621.383400 | 1620.629400 | -0.754000 |
| 28/08/2025 | -0.0215% | 1621.732200 | 1621.383400 | -0.348800 |
| 27/08/2025 | +0.0420% | 1621.051800 | 1621.732200 | +0.680400 |
| 26/08/2025 | +0.0123% | 1620.853200 | 1621.051800 | +0.198600 |
| 25/08/2025 | +0.0697% | 1619.724600 | 1620.853200 | +1.128600 |
| 21/08/2025 | -0.0111% | 1619.905100 | 1619.724600 | -0.180500 |
| 20/08/2025 | -0.0109% | 1620.081000 | 1619.905100 | -0.175900 |
| 19/08/2025 | +0.0029% | 1620.033600 | 1620.081000 | +0.047400 |
| 18/08/2025 | +0.0520% | 1619.190700 | 1620.033600 | +0.842900 |
| 13/08/2025 | +0.0414% | 1618.520800 | 1619.190700 | +0.669900 |
| 12/08/2025 | +0.0594% | 1617.560400 | 1618.520800 | +0.960400 |
| 11/08/2025 | +0.1064% | 1615.840000 | 1617.560400 | +1.720400 |
| 08/08/2025 | +0.0933% | 1614.332700 | 1615.840000 | +1.507300 |
| 07/08/2025 | +0.0119% | 1614.141100 | 1614.332700 | +0.191600 |
| 06/08/2025 | -0.0024% | 1614.180200 | 1614.141100 | -0.039100 |
| 05/08/2025 | -0.0018% | 1614.210000 | 1614.180200 | -0.029800 |
| 04/08/2025 | +0.0277% | 1613.763200 | 1614.210000 | +0.446800 |
| 01/08/2025 | +0.0353% | 1613.193900 | 1613.763200 | +0.569300 |
| 31/07/2025 | +0.0471% | 1612.434000 | 1613.193900 | +0.759900 |
| 30/07/2025 | +0.0487% | 1611.648500 | 1612.434000 | +0.785500 |
| 29/07/2025 | +0.0431% | 1610.953700 | 1611.648500 | +0.694800 |
| 28/07/2025 | +0.0459% | 1610.214700 | 1610.953700 | +0.739000 |
| 25/07/2025 | +0.0127% | 1610.010100 | 1610.214700 | +0.204600 |
| 24/07/2025 | +0.0331% | 1609.477900 | 1610.010100 | +0.532200 |
| 23/07/2025 | +0.0123% | 1609.279400 | 1609.477900 | +0.198500 |
| 22/07/2025 | +0.0565% | 1608.369900 | 1609.279400 | +0.909500 |
| 21/07/2025 | +0.0437% | 1607.666600 | 1608.369900 | +0.703300 |
| 18/07/2025 | +0.0157% | 1607.414400 | 1607.666600 | +0.252200 |
| 17/07/2025 | +0.0065% | 1607.309800 | 1607.414400 | +0.104600 |
| 15/07/2025 | +0.0105% | 1607.140400 | 1607.309800 | +0.169400 |
| 14/07/2025 | -0.0085% | 1607.277400 | 1607.140400 | -0.137000 |
| 11/07/2025 | +0.0041% | 1607.211400 | 1607.277400 | +0.066000 |
| 10/07/2025 | -0.0113% | 1607.393000 | 1607.211400 | -0.181600 |
| 09/07/2025 | +0.0077% | 1607.269300 | 1607.393000 | +0.123700 |
| 08/07/2025 | -0.0422% | 1607.947600 | 1607.269300 | -0.678300 |
| 07/07/2025 | -0.0302% | 1608.433100 | 1607.947600 | -0.485500 |
| 04/07/2025 | -0.0071% | 1608.547000 | 1608.433100 | -0.113900 |
| 03/07/2025 | -0.0127% | 1608.751300 | 1608.547000 | -0.204300 |
| 02/07/2025 | +0.0059% | 1608.657000 | 1608.751300 | +0.094300 |
| 01/07/2025 | -0.0046% | 1608.730400 | 1608.657000 | -0.073400 |
| 30/06/2025 | +0.0370% | 1608.134600 | 1608.730400 | +0.595800 |
| 27/06/2025 | -0.0288% | 1608.597300 | 1608.134600 | -0.462700 |
| 26/06/2025 | -0.0044% | 1608.668100 | 1608.597300 | -0.070800 |
| 25/06/2025 | +0.0257% | 1608.254300 | 1608.668100 | +0.413800 |
| 24/06/2025 | +0.0067% | 1608.147300 | 1608.254300 | +0.107000 |
| 23/06/2025 | +0.0405% | 1607.496100 | 1608.147300 | +0.651200 |
| 19/06/2025 | +0.0172% | 1607.220100 | 1607.496100 | +0.276000 |
| 18/06/2025 | +0.0027% | 1607.177400 | 1607.220100 | +0.042700 |
| 17/06/2025 | +0.0352% | 1606.611700 | 1607.177400 | +0.565700 |
| 16/06/2025 | +0.0060% | 1606.515300 | 1606.611700 | +0.096400 |
| 13/06/2025 | +0.0109% | 1606.341000 | 1606.515300 | +0.174300 |
| 12/06/2025 | +0.0094% | 1606.189600 | 1606.341000 | +0.151400 |
| 11/06/2025 | -0.0055% | 1606.278200 | 1606.189600 | -0.088600 |
| 10/06/2025 | -0.0505% | 1607.089000 | 1606.278200 | -0.810800 |
| 09/06/2025 | +0.1292% | 1605.013300 | 1607.089000 | +2.075700 |
| 06/06/2025 | -0.0043% | 1605.082600 | 1605.013300 | -0.069300 |
| 05/06/2025 | -0.0003% | 1605.086900 | 1605.082600 | -0.004300 |
| 04/06/2025 | +0.0095% | 1604.934000 | 1605.086900 | +0.152900 |
| 03/06/2025 | +0.0062% | 1604.834800 | 1604.934000 | +0.099200 |
| 02/06/2025 | +0.0496% | 1604.039500 | 1604.834800 | +0.795300 |
| 30/05/2025 | +0.0311% | 1603.541500 | 1604.039500 | +0.498000 |
| 29/05/2025 | +0.0095% | 1603.388800 | 1603.541500 | +0.152700 |
| 28/05/2025 | +0.0050% | 1603.308200 | 1603.388800 | +0.080600 |
| 27/05/2025 | -0.0221% | 1603.663300 | 1603.308200 | -0.355100 |
| 26/05/2025 | +0.0391% | 1603.035800 | 1603.663300 | +0.627500 |
Mostrando 1 -
100
de 1447 registros