Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0371%
Máximo
0.2258%
Mínimo
-0.1500%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2001% | 1471.096600 | 1474.043900 | +2.947300 |
| 07/03/2024 | +0.0558% | 1470.276300 | 1471.096600 | +0.820300 |
| 06/03/2024 | +0.0477% | 1469.574500 | 1470.276300 | +0.701800 |
| 05/03/2024 | +0.0644% | 1468.628200 | 1469.574500 | +0.946300 |
| 04/03/2024 | +0.0631% | 1467.701100 | 1468.628200 | +0.927100 |
| 01/03/2024 | +0.1500% | 1465.501000 | 1467.701100 | +2.200100 |
| 29/02/2024 | +0.0064% | 1465.407200 | 1465.501000 | +0.093800 |
| 28/02/2024 | -0.0382% | 1465.966500 | 1465.407200 | -0.559300 |
| 27/02/2024 | -0.0021% | 1465.997100 | 1465.966500 | -0.030600 |
| 26/02/2024 | +0.0584% | 1465.140500 | 1465.997100 | +0.856600 |
| 23/02/2024 | -0.0456% | 1465.809200 | 1465.140500 | -0.668700 |
| 22/02/2024 | +0.0459% | 1465.136200 | 1465.809200 | +0.673000 |
| 21/02/2024 | +0.0120% | 1464.960400 | 1465.136200 | +0.175800 |
| 20/02/2024 | +0.0257% | 1464.584400 | 1464.960400 | +0.376000 |
| 19/02/2024 | +0.0669% | 1463.605300 | 1464.584400 | +0.979100 |
| 16/02/2024 | -0.0339% | 1464.101500 | 1463.605300 | -0.496200 |
| 15/02/2024 | +0.0516% | 1463.346700 | 1464.101500 | +0.754800 |
| 14/02/2024 | +0.0030% | 1463.303000 | 1463.346700 | +0.043700 |
| 13/02/2024 | +0.0236% | 1462.958400 | 1463.303000 | +0.344600 |
| 12/02/2024 | +0.0661% | 1461.991100 | 1462.958400 | +0.967300 |
| 09/02/2024 | +0.0048% | 1461.921000 | 1461.991100 | +0.070100 |
| 08/02/2024 | +0.1783% | 1459.317300 | 1461.921000 | +2.603700 |
| 07/02/2024 | +0.0674% | 1458.333900 | 1459.317300 | +0.983400 |
| 06/02/2024 | +0.0127% | 1458.148200 | 1458.333900 | +0.185700 |
| 05/02/2024 | +0.0095% | 1458.009100 | 1458.148200 | +0.139100 |
| 02/02/2024 | +0.0534% | 1457.230300 | 1458.009100 | +0.778800 |
| 01/02/2024 | +0.2258% | 1453.943400 | 1457.230300 | +3.286900 |
| 31/01/2024 | +0.0888% | 1452.652600 | 1453.943400 | +1.290800 |
| 30/01/2024 | +0.0370% | 1452.115400 | 1452.652600 | +0.537200 |
| 29/01/2024 | +0.1000% | 1450.663300 | 1452.115400 | +1.452100 |
| 26/01/2024 | +0.0318% | 1450.201800 | 1450.663300 | +0.461500 |
| 25/01/2024 | +0.0497% | 1449.481900 | 1450.201800 | +0.719900 |
| 24/01/2024 | +0.0846% | 1448.256400 | 1449.481900 | +1.225500 |
| 23/01/2024 | +0.0727% | 1447.204300 | 1448.256400 | +1.052100 |
| 22/01/2024 | +0.0671% | 1446.232900 | 1447.204300 | +0.971400 |
| 19/01/2024 | -0.0191% | 1446.509300 | 1446.232900 | -0.276400 |
| 18/01/2024 | -0.0001% | 1446.510400 | 1446.509300 | -0.001100 |
| 17/01/2024 | -0.0039% | 1446.566300 | 1446.510400 | -0.055900 |
| 16/01/2024 | +0.0195% | 1446.284300 | 1446.566300 | +0.282000 |
| 15/01/2024 | +0.0865% | 1445.034500 | 1446.284300 | +1.249800 |
| 12/01/2024 | +0.0204% | 1444.740300 | 1445.034500 | +0.294200 |
| 11/01/2024 | +0.0263% | 1444.360600 | 1444.740300 | +0.379700 |
| 10/01/2024 | +0.0512% | 1443.621200 | 1444.360600 | +0.739400 |
| 09/01/2024 | +0.0168% | 1443.378500 | 1443.621200 | +0.242700 |
| 08/01/2024 | -0.1500% | 1445.545600 | 1443.378500 | -2.167100 |
| 05/01/2024 | +0.0233% | 1445.209500 | 1445.545600 | +0.336100 |
| 04/01/2024 | -0.0006% | 1445.218200 | 1445.209500 | -0.008700 |
| 03/01/2024 | -0.0037% | 1445.271600 | 1445.218200 | -0.053400 |
| 02/01/2024 | +0.0729% | 1444.217800 | 1445.271600 | +1.053800 |
| 29/12/2023 | -0.0031% | 1444.262500 | 1444.217800 | -0.044700 |
| 28/12/2023 | -0.0130% | 1444.450300 | 1444.262500 | -0.187800 |
| 27/12/2023 | +0.0273% | 1444.056300 | 1444.450300 | +0.394000 |
| 26/12/2023 | +0.1033% | 1442.564700 | 1444.056300 | +1.491600 |
| 22/12/2023 | +0.0110% | 1442.406400 | 1442.564700 | +0.158300 |
| 21/12/2023 | +0.0290% | 1441.988400 | 1442.406400 | +0.418000 |
| 20/12/2023 | +0.1439% | 1439.915300 | 1441.988400 | +2.073100 |
| 19/12/2023 | +0.0147% | 1439.703500 | 1439.915300 | +0.211800 |
| 18/12/2023 | +0.0814% | 1438.532500 | 1439.703500 | +1.171000 |
| 15/12/2023 | +0.0355% | 1438.022200 | 1438.532500 | +0.510300 |
| 14/12/2023 | +0.1439% | 1435.954400 | 1438.022200 | +2.067800 |
| 13/12/2023 | +0.0444% | 1435.317600 | 1435.954400 | +0.636800 |
| 12/12/2023 | +0.0604% | 1434.451300 | 1435.317600 | +0.866300 |
| 11/12/2023 | +0.1299% | 1432.588700 | 1434.451300 | +1.862600 |
| 07/12/2023 | +0.1845% | 1429.948200 | 1432.588700 | +2.640500 |
| 06/12/2023 | +0.0315% | 1429.497800 | 1429.948200 | +0.450400 |
| 05/12/2023 | +0.0589% | 1428.656700 | 1429.497800 | +0.841100 |
| 04/12/2023 | +0.0793% | 1427.524000 | 1428.656700 | +1.132700 |
| 01/12/2023 | +0.0335% | 1427.046000 | 1427.524000 | +0.478000 |
| 30/11/2023 | +0.0298% | 1426.621400 | 1427.046000 | +0.424600 |
| 29/11/2023 | +0.0146% | 1426.413800 | 1426.621400 | +0.207600 |
| 28/11/2023 | -0.0107% | 1426.567100 | 1426.413800 | -0.153300 |
| 27/11/2023 | +0.0466% | 1425.902500 | 1426.567100 | +0.664600 |
| 24/11/2023 | +0.0084% | 1425.783000 | 1425.902500 | +0.119500 |
| 23/11/2023 | -0.0108% | 1425.937600 | 1425.783000 | -0.154600 |
| 22/11/2023 | +0.0439% | 1425.311200 | 1425.937600 | +0.626400 |
| 21/11/2023 | +0.0280% | 1424.912500 | 1425.311200 | +0.398700 |
| 20/11/2023 | -0.0143% | 1425.116700 | 1424.912500 | -0.204200 |
| 17/11/2023 | +0.0175% | 1424.867600 | 1425.116700 | +0.249100 |
| 16/11/2023 | +0.0299% | 1424.441500 | 1424.867600 | +0.426100 |
| 15/11/2023 | +0.0162% | 1424.211000 | 1424.441500 | +0.230500 |
| 14/11/2023 | +0.0219% | 1423.898600 | 1424.211000 | +0.312400 |
| 13/11/2023 | +0.0490% | 1423.201400 | 1423.898600 | +0.697200 |
| 10/11/2023 | +0.0369% | 1422.676100 | 1423.201400 | +0.525300 |
| 09/11/2023 | +0.0399% | 1422.108100 | 1422.676100 | +0.568000 |
| 08/11/2023 | -0.0878% | 1423.356600 | 1422.108100 | -1.248500 |
| 07/11/2023 | +0.0161% | 1423.126900 | 1423.356600 | +0.229700 |
| 06/11/2023 | +0.1176% | 1421.454600 | 1423.126900 | +1.672300 |
| 03/11/2023 | +0.0487% | 1420.762100 | 1421.454600 | +0.692500 |
| 02/11/2023 | +0.1044% | 1419.280100 | 1420.762100 | +1.482000 |
| 31/10/2023 | -0.0263% | 1419.653300 | 1419.280100 | -0.373200 |
| 30/10/2023 | +0.0537% | 1418.891800 | 1419.653300 | +0.761500 |
| 26/10/2023 | -0.0269% | 1419.272900 | 1418.891800 | -0.381100 |
| 25/10/2023 | +0.0399% | 1418.706700 | 1419.272900 | +0.566200 |
| 24/10/2023 | -0.0141% | 1418.906100 | 1418.706700 | -0.199400 |
| 23/10/2023 | -0.0316% | 1419.354200 | 1418.906100 | -0.448100 |
| 20/10/2023 | -0.0163% | 1419.585900 | 1419.354200 | -0.231700 |
| 19/10/2023 | -0.0656% | 1420.517100 | 1419.585900 | -0.931200 |
| 18/10/2023 | -0.0047% | 1420.583800 | 1420.517100 | -0.066700 |
| 17/10/2023 | -0.0324% | 1421.043600 | 1420.583800 | -0.459800 |
| 16/10/2023 | +0.0510% | 1420.319500 | 1421.043600 | +0.724100 |
Mostrando 401 -
500
de 1448 registros