Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1755%
Mínimo
-0.1151%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0105% 1369.592700 1369.736700 +0.144000
17/05/2023 +0.0153% 1369.383300 1369.592700 +0.209400
16/05/2023 +0.0313% 1368.954100 1369.383300 +0.429200
15/05/2023 +0.0500% 1368.270100 1368.954100 +0.684000
12/05/2023 +0.0198% 1367.999800 1368.270100 +0.270300
11/05/2023 +0.0029% 1367.959800 1367.999800 +0.040000
10/05/2023 +0.0046% 1367.896300 1367.959800 +0.063500
09/05/2023 -0.0053% 1367.968200 1367.896300 -0.071900
08/05/2023 +0.0527% 1367.247700 1367.968200 +0.720500
05/05/2023 +0.0151% 1367.041300 1367.247700 +0.206400
04/05/2023 -0.0289% 1367.436300 1367.041300 -0.395000
03/05/2023 +0.0127% 1367.262800 1367.436300 +0.173500
02/05/2023 +0.0843% 1366.110400 1367.262800 +1.152400
28/04/2023 +0.0237% 1365.786900 1366.110400 +0.323500
27/04/2023 +0.0055% 1365.711700 1365.786900 +0.075200
26/04/2023 +0.0253% 1365.366500 1365.711700 +0.345200
25/04/2023 +0.0386% 1364.838900 1365.366500 +0.527600
24/04/2023 +0.0384% 1364.315500 1364.838900 +0.523400
21/04/2023 +0.0250% 1363.974400 1364.315500 +0.341100
20/04/2023 -0.0021% 1364.003700 1363.974400 -0.029300
19/04/2023 +0.0003% 1364.000000 1364.003700 +0.003700
18/04/2023 +0.0011% 1363.985100 1364.000000 +0.014900
17/04/2023 +0.0772% 1362.932100 1363.985100 +1.053000
14/04/2023 -0.0097% 1363.063900 1362.932100 -0.131800
13/04/2023 -0.0156% 1363.276400 1363.063900 -0.212500
12/04/2023 -0.0144% 1363.473400 1363.276400 -0.197000
11/04/2023 -0.0027% 1363.509900 1363.473400 -0.036500
10/04/2023 +0.0460% 1362.883400 1363.509900 +0.626500
06/04/2023 +0.1014% 1361.502400 1362.883400 +1.381000
05/04/2023 -0.0237% 1361.825300 1361.502400 -0.322900
04/04/2023 +0.0227% 1361.516300 1361.825300 +0.309000
03/04/2023 +0.1095% 1360.025600 1361.516300 +1.490700
31/03/2023 -0.0285% 1360.413300 1360.025600 -0.387700
30/03/2023 +0.0927% 1359.153000 1360.413300 +1.260300
29/03/2023 -0.0024% 1359.186100 1359.153000 -0.033100
28/03/2023 +0.1090% 1357.705100 1359.186100 +1.481000
27/03/2023 +0.0414% 1357.143400 1357.705100 +0.561700
24/03/2023 +0.0351% 1356.667400 1357.143400 +0.476000
23/03/2023 +0.0703% 1355.713800 1356.667400 +0.953600
22/03/2023 +0.0107% 1355.568700 1355.713800 +0.145100
21/03/2023 +0.0124% 1355.401000 1355.568700 +0.167700
20/03/2023 +0.0836% 1354.267900 1355.401000 +1.133100
17/03/2023 +0.0204% 1353.991000 1354.267900 +0.276900
16/03/2023 -0.0172% 1354.223700 1353.991000 -0.232700
15/03/2023 +0.0171% 1353.992200 1354.223700 +0.231500
14/03/2023 +0.0039% 1353.939900 1353.992200 +0.052300
13/03/2023 +0.1104% 1352.445700 1353.939900 +1.494200
10/03/2023 -0.0183% 1352.692600 1352.445700 -0.246900
09/03/2023 -0.0384% 1353.212200 1352.692600 -0.519600
08/03/2023 -0.1151% 1354.770700 1353.212200 -1.558500
07/03/2023 +0.0374% 1354.264300 1354.770700 +0.506400
06/03/2023 +0.0804% 1353.176300 1354.264300 +1.088000
03/03/2023 +0.0280% 1352.798000 1353.176300 +0.378300
02/03/2023 +0.0179% 1352.556200 1352.798000 +0.241800
01/03/2023 +0.0107% 1352.411600 1352.556200 +0.144600
28/02/2023 +0.0286% 1352.024800 1352.411600 +0.386800
27/02/2023 +0.1322% 1350.239000 1352.024800 +1.785800
24/02/2023 +0.0847% 1349.096200 1350.239000 +1.142800
23/02/2023 +0.0236% 1348.778300 1349.096200 +0.317900
22/02/2023 +0.0304% 1348.368500 1348.778300 +0.409800
21/02/2023 +0.0467% 1347.738500 1348.368500 +0.630000
20/02/2023 +0.0972% 1346.429800 1347.738500 +1.308700
17/02/2023 +0.0691% 1345.499500 1346.429800 +0.930300
16/02/2023 +0.0271% 1345.135500 1345.499500 +0.364000
15/02/2023 +0.0302% 1344.728900 1345.135500 +0.406600
14/02/2023 +0.0369% 1344.233000 1344.728900 +0.495900
13/02/2023 +0.0918% 1342.999000 1344.233000 +1.234000
10/02/2023 +0.0129% 1342.825800 1342.999000 +0.173200
09/02/2023 -0.0020% 1342.853200 1342.825800 -0.027400
08/02/2023 +0.1755% 1340.498600 1342.853200 +2.354600
07/02/2023 +0.0199% 1340.231700 1340.498600 +0.266900
06/02/2023 +0.0574% 1339.462500 1340.231700 +0.769200
03/02/2023 +0.0015% 1339.442600 1339.462500 +0.019900
02/02/2023 +0.0289% 1339.055300 1339.442600 +0.387300
01/02/2023 +0.0100% 1338.921900 1339.055300 +0.133400
31/01/2023 -0.0003% 1338.925300 1338.921900 -0.003400
30/01/2023 +0.1017% 1337.564900 1338.925300 +1.360400
27/01/2023 +0.0282% 1337.187800 1337.564900 +0.377100
26/01/2023 +0.0235% 1336.874200 1337.187800 +0.313600
25/01/2023 +0.0327% 1336.437400 1336.874200 +0.436800
24/01/2023 -0.0090% 1336.557600 1336.437400 -0.120200
23/01/2023 +0.0996% 1335.227700 1336.557600 +1.329900
20/01/2023 +0.0267% 1334.870700 1335.227700 +0.357000
19/01/2023 +0.0365% 1334.382900 1334.870700 +0.487800
18/01/2023 -0.0103% 1334.519800 1334.382900 -0.136900
17/01/2023 +0.0308% 1334.108200 1334.519800 +0.411600
16/01/2023 +0.1299% 1332.376100 1334.108200 +1.732100
13/01/2023 -0.0085% 1332.489200 1332.376100 -0.113100
12/01/2023 +0.0881% 1331.316300 1332.489200 +1.172900
11/01/2023 +0.0655% 1330.445200 1331.316300 +0.871100
10/01/2023 +0.0148% 1330.248700 1330.445200 +0.196500
09/01/2023 +0.1730% 1327.949200 1330.248700 +2.299500
06/01/2023 +0.0026% 1327.914200 1327.949200 +0.035000
05/01/2023 +0.0898% 1326.721900 1327.914200 +1.192300
04/01/2023 +0.1145% 1325.203800 1326.721900 +1.518100
03/01/2023 +0.1578% 1323.114000 1325.203800 +2.089800
30/12/2022 +0.0401% 1322.583100 1323.114000 +0.530900
29/12/2022 +0.0698% 1321.659900 1322.583100 +0.923200
28/12/2022 +0.0260% 1321.315800 1321.659900 +0.344100
27/12/2022 +0.0186% 1321.069600 1321.315800 +0.246200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial