Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
-0.0046%
Máximo
0.2367%
Mínimo
-0.2154%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1245% 1167.086600 1165.634700 -1.451900
13/10/2021 -0.1106% 1168.378500 1167.086600 -1.291900
12/10/2021 -0.0898% 1169.428100 1168.378500 -1.049600
08/10/2021 +0.1347% 1167.853400 1169.428100 +1.574700
07/10/2021 -0.0659% 1168.623300 1167.853400 -0.769900
06/10/2021 -0.0622% 1169.350500 1168.623300 -0.727200
05/10/2021 -0.0418% 1169.839800 1169.350500 -0.489300
04/10/2021 -0.0299% 1170.189700 1169.839800 -0.349900
01/10/2021 -0.0585% 1170.874000 1170.189700 -0.684300
30/09/2021 -0.0305% 1171.231400 1170.874000 -0.357400
29/09/2021 -0.0382% 1171.678600 1171.231400 -0.447200
28/09/2021 -0.0611% 1172.394500 1171.678600 -0.715900
27/09/2021 -0.0148% 1172.568100 1172.394500 -0.173600
24/09/2021 -0.0738% 1173.434300 1172.568100 -0.866200
23/09/2021 -0.0058% 1173.501900 1173.434300 -0.067600
22/09/2021 +0.0534% 1172.875300 1173.501900 +0.626600
21/09/2021 -0.0221% 1173.134500 1172.875300 -0.259200
20/09/2021 +0.0852% 1172.134900 1173.134500 +0.999600
16/09/2021 -0.0373% 1172.571800 1172.134900 -0.436900
15/09/2021 +0.0830% 1171.598500 1172.571800 +0.973300
14/09/2021 -0.0132% 1171.752600 1171.598500 -0.154100
13/09/2021 +0.0684% 1170.951000 1171.752600 +0.801600
10/09/2021 -0.0544% 1171.588500 1170.951000 -0.637500
09/09/2021 -0.0582% 1172.270700 1171.588500 -0.682200
08/09/2021 -0.0655% 1173.038600 1172.270700 -0.767900
07/09/2021 -0.1493% 1174.790700 1173.038600 -1.752100
06/09/2021 +0.1374% 1173.177400 1174.790700 +1.613300
03/09/2021 +0.0466% 1172.630600 1173.177400 +0.546800
02/09/2021 -0.1524% 1174.419500 1172.630600 -1.788900
01/09/2021 -0.2154% 1176.952300 1174.419500 -2.532800
31/08/2021 -0.0158% 1177.138100 1176.952300 -0.185800
30/08/2021 +0.0446% 1176.612900 1177.138100 +0.525200
27/08/2021 +0.0216% 1176.358600 1176.612900 +0.254300
26/08/2021 +0.0226% 1176.092500 1176.358600 +0.266100
25/08/2021 +0.0116% 1175.956100 1176.092500 +0.136400
24/08/2021 +0.0638% 1175.205600 1175.956100 +0.750500
23/08/2021 -0.0003% 1175.209700 1175.205600 -0.004100
20/08/2021 +0.0498% 1174.624400 1175.209700 +0.585300
19/08/2021 -0.0015% 1174.641900 1174.624400 -0.017500
18/08/2021 -0.0384% 1175.093400 1174.641900 -0.451500
17/08/2021 +0.0323% 1174.713800 1175.093400 +0.379600
16/08/2021 +0.0677% 1173.918300 1174.713800 +0.795500
13/08/2021 +0.1082% 1172.649300 1173.918300 +1.269000
12/08/2021 +0.0926% 1171.564300 1172.649300 +1.085000
11/08/2021 +0.1299% 1170.043300 1171.564300 +1.521000
10/08/2021 -0.0320% 1170.418100 1170.043300 -0.374800
09/08/2021 +0.0155% 1170.237100 1170.418100 +0.181000
06/08/2021 +0.2367% 1167.470400 1170.237100 +2.766700
05/08/2021 +0.0439% 1166.957600 1167.470400 +0.512800
04/08/2021 +0.0132% 1166.803300 1166.957600 +0.154300
03/08/2021 +0.0321% 1166.429300 1166.803300 +0.374000
02/08/2021 +0.0293% 1166.087800 1166.429300 +0.341500
30/07/2021 +0.0798% 1165.157700 1166.087800 +0.930100
29/07/2021 -0.0293% 1165.499600 1165.157700 -0.341900
28/07/2021 -0.1052% 1166.726900 1165.499600 -1.227300
27/07/2021 -0.0827% 1167.692300 1166.726900 -0.965400
26/07/2021 +0.1190% 1166.303900 1167.692300 +1.388400
23/07/2021 +0.0352% 1165.893400 1166.303900 +0.410500
22/07/2021 +0.0225% 1165.630800 1165.893400 +0.262600
21/07/2021 +0.0090% 1165.526300 1165.630800 +0.104500
20/07/2021 +0.0508% 1164.934600 1165.526300 +0.591700
19/07/2021 +0.0785% 1164.020800 1164.934600 +0.913800
15/07/2021 -0.0416% 1164.505100 1164.020800 -0.484300
14/07/2021 +0.0117% 1164.369300 1164.505100 +0.135800
13/07/2021 -0.0227% 1164.634000 1164.369300 -0.264700
12/07/2021 -0.0286% 1164.967400 1164.634000 -0.333400
09/07/2021 -0.0201% 1165.201000 1164.967400 -0.233600
08/07/2021 -0.0872% 1166.217700 1165.201000 -1.016700
07/07/2021 -0.0383% 1166.663900 1166.217700 -0.446200
06/07/2021 -0.0521% 1167.271600 1166.663900 -0.607700
05/07/2021 -0.1127% 1168.587300 1167.271600 -1.315700
02/07/2021 -0.0620% 1169.312000 1168.587300 -0.724700
01/07/2021 -0.0283% 1169.643500 1169.312000 -0.331500
30/06/2021 -0.0326% 1170.025100 1169.643500 -0.381600
29/06/2021 -0.1273% 1171.515200 1170.025100 -1.490100
25/06/2021 +0.0110% 1171.386800 1171.515200 +0.128400
24/06/2021 -0.0145% 1171.556900 1171.386800 -0.170100
23/06/2021 -0.0099% 1171.672400 1171.556900 -0.115500
22/06/2021 -0.0264% 1171.981700 1171.672400 -0.309300
18/06/2021 -0.0309% 1172.343400 1171.981700 -0.361700
17/06/2021 -0.0131% 1172.497400 1172.343400 -0.154000
16/06/2021 +0.0409% 1172.017400 1172.497400 +0.480000
15/06/2021 -0.0685% 1172.820500 1172.017400 -0.803100
14/06/2021 +0.0833% 1171.844200 1172.820500 +0.976300
11/06/2021 +0.0793% 1170.915600 1171.844200 +0.928600
10/06/2021 +0.0229% 1170.647900 1170.915600 +0.267700
09/06/2021 +0.0449% 1170.121900 1170.647900 +0.526000
08/06/2021 +0.0370% 1169.689600 1170.121900 +0.432300
07/06/2021 -0.0014% 1169.705400 1169.689600 -0.015800
04/06/2021 -0.1069% 1170.956300 1169.705400 -1.250900
03/06/2021 -0.0449% 1171.482500 1170.956300 -0.526200
02/06/2021 +0.0112% 1171.351800 1171.482500 +0.130700
01/06/2021 +0.0215% 1171.099500 1171.351800 +0.252300
31/05/2021 +0.0435% 1170.590300 1171.099500 +0.509200
28/05/2021 +0.0484% 1170.023300 1170.590300 +0.567000
27/05/2021 +0.0783% 1169.107000 1170.023300 +0.916300
26/05/2021 -0.0197% 1169.337300 1169.107000 -0.230300
25/05/2021 -0.0802% 1170.275300 1169.337300 -0.938000
24/05/2021 -0.0385% 1170.726100 1170.275300 -0.450800
20/05/2021 -0.0203% 1170.963600 1170.726100 -0.237500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial