Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0152%
Máximo
0.2700%
Mínimo
-0.2154%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0029% 1191.824200 1191.858500 +0.034300
05/01/2022 -0.0272% 1192.148000 1191.824200 -0.323800
04/01/2022 +0.0221% 1191.885100 1192.148000 +0.262900
03/01/2022 +0.0608% 1191.160900 1191.885100 +0.724200
31/12/2021 +0.0154% 1190.977700 1191.160900 +0.183200
30/12/2021 +0.0219% 1190.717300 1190.977700 +0.260400
29/12/2021 -0.0077% 1190.808800 1190.717300 -0.091500
28/12/2021 +0.0071% 1190.724000 1190.808800 +0.084800
27/12/2021 +0.0671% 1189.925800 1190.724000 +0.798200
24/12/2021 +0.1195% 1188.504400 1189.925800 +1.421400
23/12/2021 +0.0631% 1187.754500 1188.504400 +0.749900
22/12/2021 +0.0473% 1187.193100 1187.754500 +0.561400
21/12/2021 +0.0132% 1187.036500 1187.193100 +0.156600
20/12/2021 +0.0943% 1185.917700 1187.036500 +1.118800
17/12/2021 -0.0570% 1186.594100 1185.917700 -0.676400
16/12/2021 -0.0124% 1186.741100 1186.594100 -0.147000
15/12/2021 -0.1969% 1189.080200 1186.741100 -2.339100
14/12/2021 -0.0832% 1190.069900 1189.080200 -0.989700
13/12/2021 +0.0866% 1189.039900 1190.069900 +1.030000
10/12/2021 +0.0125% 1188.891600 1189.039900 +0.148300
09/12/2021 +0.0604% 1188.173800 1188.891600 +0.717800
07/12/2021 +0.0124% 1188.026700 1188.173800 +0.147100
06/12/2021 +0.1172% 1186.634800 1188.026700 +1.391900
03/12/2021 +0.0373% 1186.192200 1186.634800 +0.442600
02/12/2021 -0.0600% 1186.904700 1186.192200 -0.712500
01/12/2021 +0.0127% 1186.754000 1186.904700 +0.150700
30/11/2021 +0.0954% 1185.622400 1186.754000 +1.131600
29/11/2021 +0.0490% 1185.042000 1185.622400 +0.580400
26/11/2021 +0.0222% 1184.778800 1185.042000 +0.263200
25/11/2021 +0.0480% 1184.210100 1184.778800 +0.568700
24/11/2021 +0.0122% 1184.066200 1184.210100 +0.143900
23/11/2021 -0.0568% 1184.738600 1184.066200 -0.672400
22/11/2021 +0.1735% 1182.685000 1184.738600 +2.053600
19/11/2021 -0.0029% 1182.718900 1182.685000 -0.033900
18/11/2021 -0.0102% 1182.839700 1182.718900 -0.120800
17/11/2021 +0.0339% 1182.438300 1182.839700 +0.401400
16/11/2021 +0.0012% 1182.424700 1182.438300 +0.013600
15/11/2021 +0.0256% 1182.122300 1182.424700 +0.302400
12/11/2021 +0.0299% 1181.769400 1182.122300 +0.352900
11/11/2021 -0.0152% 1181.949300 1181.769400 -0.179900
10/11/2021 +0.0465% 1181.399700 1181.949300 +0.549600
09/11/2021 -0.0402% 1181.875300 1181.399700 -0.475600
08/11/2021 +0.2700% 1178.689000 1181.875300 +3.186300
05/11/2021 -0.0949% 1179.808100 1178.689000 -1.119100
04/11/2021 +0.0689% 1178.996000 1179.808100 +0.812100
03/11/2021 +0.0392% 1178.533500 1178.996000 +0.462500
02/11/2021 +0.1579% 1176.673700 1178.533500 +1.859800
29/10/2021 +0.1306% 1175.137700 1176.673700 +1.536000
28/10/2021 +0.0786% 1174.214100 1175.137700 +0.923600
27/10/2021 +0.0273% 1173.893100 1174.214100 +0.321000
26/10/2021 +0.1662% 1171.944100 1173.893100 +1.949000
25/10/2021 +0.2375% 1169.164000 1171.944100 +2.780100
22/10/2021 +0.0148% 1168.990900 1169.164000 +0.173100
21/10/2021 +0.0244% 1168.705800 1168.990900 +0.285100
20/10/2021 +0.0248% 1168.415600 1168.705800 +0.290200
19/10/2021 +0.0812% 1167.467100 1168.415600 +0.948500
18/10/2021 +0.0891% 1166.427500 1167.467100 +1.039600
15/10/2021 +0.0680% 1165.634700 1166.427500 +0.792800
14/10/2021 -0.1245% 1167.086600 1165.634700 -1.451900
13/10/2021 -0.1106% 1168.378500 1167.086600 -1.291900
12/10/2021 -0.0898% 1169.428100 1168.378500 -1.049600
08/10/2021 +0.1347% 1167.853400 1169.428100 +1.574700
07/10/2021 -0.0659% 1168.623300 1167.853400 -0.769900
06/10/2021 -0.0622% 1169.350500 1168.623300 -0.727200
05/10/2021 -0.0418% 1169.839800 1169.350500 -0.489300
04/10/2021 -0.0299% 1170.189700 1169.839800 -0.349900
01/10/2021 -0.0585% 1170.874000 1170.189700 -0.684300
30/09/2021 -0.0305% 1171.231400 1170.874000 -0.357400
29/09/2021 -0.0382% 1171.678600 1171.231400 -0.447200
28/09/2021 -0.0611% 1172.394500 1171.678600 -0.715900
27/09/2021 -0.0148% 1172.568100 1172.394500 -0.173600
24/09/2021 -0.0738% 1173.434300 1172.568100 -0.866200
23/09/2021 -0.0058% 1173.501900 1173.434300 -0.067600
22/09/2021 +0.0534% 1172.875300 1173.501900 +0.626600
21/09/2021 -0.0221% 1173.134500 1172.875300 -0.259200
20/09/2021 +0.0852% 1172.134900 1173.134500 +0.999600
16/09/2021 -0.0373% 1172.571800 1172.134900 -0.436900
15/09/2021 +0.0830% 1171.598500 1172.571800 +0.973300
14/09/2021 -0.0132% 1171.752600 1171.598500 -0.154100
13/09/2021 +0.0684% 1170.951000 1171.752600 +0.801600
10/09/2021 -0.0544% 1171.588500 1170.951000 -0.637500
09/09/2021 -0.0582% 1172.270700 1171.588500 -0.682200
08/09/2021 -0.0655% 1173.038600 1172.270700 -0.767900
07/09/2021 -0.1493% 1174.790700 1173.038600 -1.752100
06/09/2021 +0.1374% 1173.177400 1174.790700 +1.613300
03/09/2021 +0.0466% 1172.630600 1173.177400 +0.546800
02/09/2021 -0.1524% 1174.419500 1172.630600 -1.788900
01/09/2021 -0.2154% 1176.952300 1174.419500 -2.532800
31/08/2021 -0.0158% 1177.138100 1176.952300 -0.185800
30/08/2021 +0.0446% 1176.612900 1177.138100 +0.525200
27/08/2021 +0.0216% 1176.358600 1176.612900 +0.254300
26/08/2021 +0.0226% 1176.092500 1176.358600 +0.266100
25/08/2021 +0.0116% 1175.956100 1176.092500 +0.136400
24/08/2021 +0.0638% 1175.205600 1175.956100 +0.750500
23/08/2021 -0.0003% 1175.209700 1175.205600 -0.004100
20/08/2021 +0.0498% 1174.624400 1175.209700 +0.585300
19/08/2021 -0.0015% 1174.641900 1174.624400 -0.017500
18/08/2021 -0.0384% 1175.093400 1174.641900 -0.451500
17/08/2021 +0.0323% 1174.713800 1175.093400 +0.379600
16/08/2021 +0.0677% 1173.918300 1174.713800 +0.795500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial