Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0183%
Máximo
0.2092%
Mínimo
-0.1635%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0533% | 1171.829000 | 1172.453300 | +0.624300 |
| 24/12/2020 | -0.0016% | 1171.848000 | 1171.829000 | -0.019000 |
| 23/12/2020 | -0.0255% | 1172.147200 | 1171.848000 | -0.299200 |
| 22/12/2020 | -0.0165% | 1172.340400 | 1172.147200 | -0.193200 |
| 21/12/2020 | -0.0136% | 1172.499400 | 1172.340400 | -0.159000 |
| 18/12/2020 | -0.0193% | 1172.726200 | 1172.499400 | -0.226800 |
| 17/12/2020 | +0.0277% | 1172.401800 | 1172.726200 | +0.324400 |
| 16/12/2020 | +0.0228% | 1172.134600 | 1172.401800 | +0.267200 |
| 15/12/2020 | -0.0282% | 1172.465000 | 1172.134600 | -0.330400 |
| 14/12/2020 | +0.0318% | 1172.091700 | 1172.465000 | +0.373300 |
| 11/12/2020 | -0.0189% | 1172.313100 | 1172.091700 | -0.221400 |
| 10/12/2020 | -0.0247% | 1172.602200 | 1172.313100 | -0.289100 |
| 09/12/2020 | -0.0191% | 1172.826600 | 1172.602200 | -0.224400 |
| 07/12/2020 | -0.1635% | 1174.745400 | 1172.826600 | -1.918800 |
| 04/12/2020 | +0.0269% | 1174.430000 | 1174.745400 | +0.315400 |
| 03/12/2020 | +0.0225% | 1174.165600 | 1174.430000 | +0.264400 |
| 02/12/2020 | +0.0279% | 1173.838500 | 1174.165600 | +0.327100 |
| 01/12/2020 | +0.0122% | 1173.695600 | 1173.838500 | +0.142900 |
| 30/11/2020 | +0.0045% | 1173.643300 | 1173.695600 | +0.052300 |
| 27/11/2020 | -0.0007% | 1173.651800 | 1173.643300 | -0.008500 |
| 26/11/2020 | -0.0012% | 1173.665300 | 1173.651800 | -0.013500 |
| 25/11/2020 | -0.0042% | 1173.714800 | 1173.665300 | -0.049500 |
| 24/11/2020 | +0.0215% | 1173.462500 | 1173.714800 | +0.252300 |
| 23/11/2020 | +0.0096% | 1173.349900 | 1173.462500 | +0.112600 |
| 20/11/2020 | +0.0507% | 1172.755600 | 1173.349900 | +0.594300 |
| 19/11/2020 | +0.0010% | 1172.744400 | 1172.755600 | +0.011200 |
| 18/11/2020 | +0.0182% | 1172.530400 | 1172.744400 | +0.214000 |
| 17/11/2020 | +0.0792% | 1171.602700 | 1172.530400 | +0.927700 |
| 16/11/2020 | +0.0767% | 1170.704700 | 1171.602700 | +0.898000 |
| 13/11/2020 | +0.0332% | 1170.316000 | 1170.704700 | +0.388700 |
| 12/11/2020 | +0.0494% | 1169.738100 | 1170.316000 | +0.577900 |
| 11/11/2020 | +0.0391% | 1169.280600 | 1169.738100 | +0.457500 |
| 10/11/2020 | +0.0298% | 1168.932600 | 1169.280600 | +0.348000 |
| 09/11/2020 | +0.0382% | 1168.485900 | 1168.932600 | +0.446700 |
| 06/11/2020 | +0.2092% | 1166.043700 | 1168.485900 | +2.442200 |
| 05/11/2020 | +0.0256% | 1165.744700 | 1166.043700 | +0.299000 |
| 04/11/2020 | +0.0198% | 1165.514000 | 1165.744700 | +0.230700 |
| 03/11/2020 | +0.0311% | 1165.151300 | 1165.514000 | +0.362700 |
| 02/11/2020 | +0.0136% | 1164.992600 | 1165.151300 | +0.158700 |
| 30/10/2020 | +0.0149% | 1164.819200 | 1164.992600 | +0.173400 |
| 29/10/2020 | +0.0172% | 1164.618500 | 1164.819200 | +0.200700 |
| 28/10/2020 | +0.0234% | 1164.345500 | 1164.618500 | +0.273000 |
| 27/10/2020 | +0.0148% | 1164.173100 | 1164.345500 | +0.172400 |
| 26/10/2020 | +0.0128% | 1164.023700 | 1164.173100 | +0.149400 |
| 23/10/2020 | +0.0241% | 1163.742700 | 1164.023700 | +0.281000 |
| 22/10/2020 | +0.0125% | 1163.596800 | 1163.742700 | +0.145900 |
| 21/10/2020 | +0.0313% | 1163.232600 | 1163.596800 | +0.364200 |
| 20/10/2020 | +0.0012% | 1163.219100 | 1163.232600 | +0.013500 |
| 19/10/2020 | +0.0380% | 1162.777100 | 1163.219100 | +0.442000 |
| 16/10/2020 | +0.0697% | 1161.967200 | 1162.777100 | +0.809900 |
| 15/10/2020 | +0.0079% | 1161.875500 | 1161.967200 | +0.091700 |
| 14/10/2020 | +0.0376% | 1161.439100 | 1161.875500 | +0.436400 |
| 13/10/2020 | +0.0518% | 1160.837100 | 1161.439100 | +0.602000 |
| 09/10/2020 | +0.0377% | 1160.399500 | 1160.837100 | +0.437600 |
| 08/10/2020 | +0.1796% | 1158.317200 | 1160.399500 | +2.082300 |
| 07/10/2020 | +0.0200% | 1158.086100 | 1158.317200 | +0.231100 |
| 06/10/2020 | +0.0297% | 1157.742200 | 1158.086100 | +0.343900 |
| 05/10/2020 | -0.0300% | 1158.089100 | 1157.742200 | -0.346900 |
| 02/10/2020 | +0.0380% | 1157.649100 | 1158.089100 | +0.440000 |
| 01/10/2020 | +0.0286% | 1157.317600 | 1157.649100 | +0.331500 |
| 30/09/2020 | -0.0259% | 1157.617100 | 1157.317600 | -0.299500 |
| 29/09/2020 | -0.0064% | 1157.691600 | 1157.617100 | -0.074500 |
| 28/09/2020 | -0.0314% | 1158.055200 | 1157.691600 | -0.363600 |
| 25/09/2020 | -0.0250% | 1158.344200 | 1158.055200 | -0.289000 |
| 24/09/2020 | -0.0327% | 1158.722700 | 1158.344200 | -0.378500 |
| 23/09/2020 | -0.0158% | 1158.906000 | 1158.722700 | -0.183300 |
| 22/09/2020 | -0.0192% | 1159.128100 | 1158.906000 | -0.222100 |
| 21/09/2020 | +0.0147% | 1158.958000 | 1159.128100 | +0.170100 |
| 17/09/2020 | -0.0195% | 1159.183900 | 1158.958000 | -0.225900 |
| 16/09/2020 | -0.0035% | 1159.224600 | 1159.183900 | -0.040700 |
| 15/09/2020 | -0.0001% | 1159.226300 | 1159.224600 | -0.001700 |
| 14/09/2020 | -0.0580% | 1159.899000 | 1159.226300 | -0.672700 |
| 11/09/2020 | -0.0183% | 1160.111100 | 1159.899000 | -0.212100 |
| 10/09/2020 | -0.0006% | 1160.118500 | 1160.111100 | -0.007400 |
| 09/09/2020 | +0.0137% | 1159.960000 | 1160.118500 | +0.158500 |
| 08/09/2020 | -0.0228% | 1160.224200 | 1159.960000 | -0.264200 |
| 07/09/2020 | +0.0160% | 1160.039100 | 1160.224200 | +0.185100 |
| 04/09/2020 | +0.0251% | 1159.747600 | 1160.039100 | +0.291500 |
| 03/09/2020 | +0.0201% | 1159.514300 | 1159.747600 | +0.233300 |
| 02/09/2020 | +0.0124% | 1159.371000 | 1159.514300 | +0.143300 |
| 01/09/2020 | +0.0324% | 1158.995600 | 1159.371000 | +0.375400 |
| 31/08/2020 | -0.0031% | 1159.031900 | 1158.995600 | -0.036300 |
| 28/08/2020 | -0.0154% | 1159.210300 | 1159.031900 | -0.178400 |
| 27/08/2020 | +0.0460% | 1158.677100 | 1159.210300 | +0.533200 |
| 26/08/2020 | +0.0646% | 1157.928700 | 1158.677100 | +0.748400 |
| 25/08/2020 | +0.0556% | 1157.285300 | 1157.928700 | +0.643400 |
| 24/08/2020 | +0.0672% | 1156.507600 | 1157.285300 | +0.777700 |
| 21/08/2020 | +0.0503% | 1155.925500 | 1156.507600 | +0.582100 |
| 20/08/2020 | +0.0573% | 1155.263300 | 1155.925500 | +0.662200 |
| 19/08/2020 | +0.0337% | 1154.874200 | 1155.263300 | +0.389100 |
| 18/08/2020 | +0.0399% | 1154.413500 | 1154.874200 | +0.460700 |
| 17/08/2020 | +0.0001% | 1154.412400 | 1154.413500 | +0.001100 |
| 14/08/2020 | +0.0685% | 1153.621800 | 1154.412400 | +0.790600 |
| 13/08/2020 | +0.0206% | 1153.384000 | 1153.621800 | +0.237800 |
| 12/08/2020 | +0.0353% | 1152.976500 | 1153.384000 | +0.407500 |
| 11/08/2020 | +0.0560% | 1152.331200 | 1152.976500 | +0.645300 |
| 10/08/2020 | +0.0395% | 1151.876000 | 1152.331200 | +0.455200 |
| 07/08/2020 | +0.0775% | 1150.983900 | 1151.876000 | +0.892100 |
| 06/08/2020 | +0.0091% | 1150.879400 | 1150.983900 | +0.104500 |
| 05/08/2020 | -0.0236% | 1151.150500 | 1150.879400 | -0.271100 |
Mostrando 1201 -
1300
de 1448 registros