Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.2092%
Mínimo
-0.1635%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0420% 1181.917500 1181.421300 -0.496200
17/03/2021 -0.0114% 1182.052000 1181.917500 -0.134500
16/03/2021 +0.0067% 1181.972600 1182.052000 +0.079400
15/03/2021 -0.0275% 1182.298100 1181.972600 -0.325500
12/03/2021 -0.0393% 1182.763400 1182.298100 -0.465300
11/03/2021 -0.0013% 1182.778300 1182.763400 -0.014900
10/03/2021 -0.0064% 1182.854100 1182.778300 -0.075800
09/03/2021 -0.0215% 1183.108200 1182.854100 -0.254100
08/03/2021 -0.1098% 1184.408100 1183.108200 -1.299900
05/03/2021 -0.0127% 1184.558300 1184.408100 -0.150200
04/03/2021 -0.0136% 1184.718900 1184.558300 -0.160600
03/03/2021 +0.0295% 1184.369200 1184.718900 +0.349700
02/03/2021 +0.0541% 1183.728600 1184.369200 +0.640600
01/03/2021 +0.0966% 1182.585600 1183.728600 +1.143000
26/02/2021 -0.0020% 1182.609600 1182.585600 -0.024000
25/02/2021 -0.0123% 1182.755400 1182.609600 -0.145800
24/02/2021 -0.0380% 1183.205200 1182.755400 -0.449800
23/02/2021 -0.0647% 1183.971300 1183.205200 -0.766100
22/02/2021 -0.0055% 1184.036500 1183.971300 -0.065200
19/02/2021 -0.0529% 1184.662500 1184.036500 -0.626000
18/02/2021 +0.0040% 1184.615400 1184.662500 +0.047100
17/02/2021 -0.0036% 1184.657800 1184.615400 -0.042400
16/02/2021 -0.0127% 1184.808500 1184.657800 -0.150700
15/02/2021 +0.0936% 1183.699700 1184.808500 +1.108800
12/02/2021 +0.0282% 1183.365800 1183.699700 +0.333900
11/02/2021 +0.0657% 1182.588500 1183.365800 +0.777300
10/02/2021 +0.0437% 1182.072000 1182.588500 +0.516500
09/02/2021 +0.0956% 1180.942900 1182.072000 +1.129100
08/02/2021 +0.1114% 1179.627800 1180.942900 +1.315100
05/02/2021 -0.0080% 1179.722600 1179.627800 -0.094800
04/02/2021 +0.0546% 1179.078300 1179.722600 +0.644300
03/02/2021 +0.0353% 1178.662700 1179.078300 +0.415600
02/02/2021 +0.0455% 1178.126400 1178.662700 +0.536300
01/02/2021 +0.0307% 1177.765000 1178.126400 +0.361400
29/01/2021 +0.0130% 1177.612400 1177.765000 +0.152600
28/01/2021 +0.0137% 1177.450500 1177.612400 +0.161900
27/01/2021 +0.0354% 1177.033200 1177.450500 +0.417300
26/01/2021 +0.0635% 1176.285500 1177.033200 +0.747700
25/01/2021 +0.0442% 1175.765300 1176.285500 +0.520200
22/01/2021 +0.0453% 1175.232900 1175.765300 +0.532400
21/01/2021 +0.0111% 1175.101900 1175.232900 +0.131000
20/01/2021 +0.0569% 1174.432900 1175.101900 +0.669000
19/01/2021 +0.0600% 1173.729000 1174.432900 +0.703900
18/01/2021 -0.0156% 1173.912700 1173.729000 -0.183700
15/01/2021 +0.0322% 1173.534500 1173.912700 +0.378200
14/01/2021 -0.0334% 1173.926300 1173.534500 -0.391800
13/01/2021 +0.0475% 1173.369300 1173.926300 +0.557000
12/01/2021 +0.0308% 1173.008500 1173.369300 +0.360800
11/01/2021 +0.0172% 1172.807000 1173.008500 +0.201500
08/01/2021 +0.0507% 1172.212000 1172.807000 +0.595000
07/01/2021 -0.0426% 1172.710900 1172.212000 -0.498900
06/01/2021 +0.0275% 1172.388900 1172.710900 +0.322000
05/01/2021 -0.0266% 1172.700400 1172.388900 -0.311500
04/01/2021 +0.0509% 1172.103100 1172.700400 +0.597300
31/12/2020 -0.0092% 1172.211300 1172.103100 -0.108200
30/12/2020 -0.0165% 1172.404600 1172.211300 -0.193300
29/12/2020 -0.0042% 1172.453300 1172.404600 -0.048700
28/12/2020 +0.0533% 1171.829000 1172.453300 +0.624300
24/12/2020 -0.0016% 1171.848000 1171.829000 -0.019000
23/12/2020 -0.0255% 1172.147200 1171.848000 -0.299200
22/12/2020 -0.0165% 1172.340400 1172.147200 -0.193200
21/12/2020 -0.0136% 1172.499400 1172.340400 -0.159000
18/12/2020 -0.0193% 1172.726200 1172.499400 -0.226800
17/12/2020 +0.0277% 1172.401800 1172.726200 +0.324400
16/12/2020 +0.0228% 1172.134600 1172.401800 +0.267200
15/12/2020 -0.0282% 1172.465000 1172.134600 -0.330400
14/12/2020 +0.0318% 1172.091700 1172.465000 +0.373300
11/12/2020 -0.0189% 1172.313100 1172.091700 -0.221400
10/12/2020 -0.0247% 1172.602200 1172.313100 -0.289100
09/12/2020 -0.0191% 1172.826600 1172.602200 -0.224400
07/12/2020 -0.1635% 1174.745400 1172.826600 -1.918800
04/12/2020 +0.0269% 1174.430000 1174.745400 +0.315400
03/12/2020 +0.0225% 1174.165600 1174.430000 +0.264400
02/12/2020 +0.0279% 1173.838500 1174.165600 +0.327100
01/12/2020 +0.0122% 1173.695600 1173.838500 +0.142900
30/11/2020 +0.0045% 1173.643300 1173.695600 +0.052300
27/11/2020 -0.0007% 1173.651800 1173.643300 -0.008500
26/11/2020 -0.0012% 1173.665300 1173.651800 -0.013500
25/11/2020 -0.0042% 1173.714800 1173.665300 -0.049500
24/11/2020 +0.0215% 1173.462500 1173.714800 +0.252300
23/11/2020 +0.0096% 1173.349900 1173.462500 +0.112600
20/11/2020 +0.0507% 1172.755600 1173.349900 +0.594300
19/11/2020 +0.0010% 1172.744400 1172.755600 +0.011200
18/11/2020 +0.0182% 1172.530400 1172.744400 +0.214000
17/11/2020 +0.0792% 1171.602700 1172.530400 +0.927700
16/11/2020 +0.0767% 1170.704700 1171.602700 +0.898000
13/11/2020 +0.0332% 1170.316000 1170.704700 +0.388700
12/11/2020 +0.0494% 1169.738100 1170.316000 +0.577900
11/11/2020 +0.0391% 1169.280600 1169.738100 +0.457500
10/11/2020 +0.0298% 1168.932600 1169.280600 +0.348000
09/11/2020 +0.0382% 1168.485900 1168.932600 +0.446700
06/11/2020 +0.2092% 1166.043700 1168.485900 +2.442200
05/11/2020 +0.0256% 1165.744700 1166.043700 +0.299000
04/11/2020 +0.0198% 1165.514000 1165.744700 +0.230700
03/11/2020 +0.0311% 1165.151300 1165.514000 +0.362700
02/11/2020 +0.0136% 1164.992600 1165.151300 +0.158700
30/10/2020 +0.0149% 1164.819200 1164.992600 +0.173400
29/10/2020 +0.0172% 1164.618500 1164.819200 +0.200700
28/10/2020 +0.0234% 1164.345500 1164.618500 +0.273000
27/10/2020 +0.0148% 1164.173100 1164.345500 +0.172400
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial