Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
-0.0064%
Máximo
0.2367%
Mínimo
-0.2173%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1082% 1172.649300 1173.918300 +1.269000
12/08/2021 +0.0926% 1171.564300 1172.649300 +1.085000
11/08/2021 +0.1299% 1170.043300 1171.564300 +1.521000
10/08/2021 -0.0320% 1170.418100 1170.043300 -0.374800
09/08/2021 +0.0155% 1170.237100 1170.418100 +0.181000
06/08/2021 +0.2367% 1167.470400 1170.237100 +2.766700
05/08/2021 +0.0439% 1166.957600 1167.470400 +0.512800
04/08/2021 +0.0132% 1166.803300 1166.957600 +0.154300
03/08/2021 +0.0321% 1166.429300 1166.803300 +0.374000
02/08/2021 +0.0293% 1166.087800 1166.429300 +0.341500
30/07/2021 +0.0798% 1165.157700 1166.087800 +0.930100
29/07/2021 -0.0293% 1165.499600 1165.157700 -0.341900
28/07/2021 -0.1052% 1166.726900 1165.499600 -1.227300
27/07/2021 -0.0827% 1167.692300 1166.726900 -0.965400
26/07/2021 +0.1190% 1166.303900 1167.692300 +1.388400
23/07/2021 +0.0352% 1165.893400 1166.303900 +0.410500
22/07/2021 +0.0225% 1165.630800 1165.893400 +0.262600
21/07/2021 +0.0090% 1165.526300 1165.630800 +0.104500
20/07/2021 +0.0508% 1164.934600 1165.526300 +0.591700
19/07/2021 +0.0785% 1164.020800 1164.934600 +0.913800
15/07/2021 -0.0416% 1164.505100 1164.020800 -0.484300
14/07/2021 +0.0117% 1164.369300 1164.505100 +0.135800
13/07/2021 -0.0227% 1164.634000 1164.369300 -0.264700
12/07/2021 -0.0286% 1164.967400 1164.634000 -0.333400
09/07/2021 -0.0201% 1165.201000 1164.967400 -0.233600
08/07/2021 -0.0872% 1166.217700 1165.201000 -1.016700
07/07/2021 -0.0383% 1166.663900 1166.217700 -0.446200
06/07/2021 -0.0521% 1167.271600 1166.663900 -0.607700
05/07/2021 -0.1127% 1168.587300 1167.271600 -1.315700
02/07/2021 -0.0620% 1169.312000 1168.587300 -0.724700
01/07/2021 -0.0283% 1169.643500 1169.312000 -0.331500
30/06/2021 -0.0326% 1170.025100 1169.643500 -0.381600
29/06/2021 -0.1273% 1171.515200 1170.025100 -1.490100
25/06/2021 +0.0110% 1171.386800 1171.515200 +0.128400
24/06/2021 -0.0145% 1171.556900 1171.386800 -0.170100
23/06/2021 -0.0099% 1171.672400 1171.556900 -0.115500
22/06/2021 -0.0264% 1171.981700 1171.672400 -0.309300
18/06/2021 -0.0309% 1172.343400 1171.981700 -0.361700
17/06/2021 -0.0131% 1172.497400 1172.343400 -0.154000
16/06/2021 +0.0409% 1172.017400 1172.497400 +0.480000
15/06/2021 -0.0685% 1172.820500 1172.017400 -0.803100
14/06/2021 +0.0833% 1171.844200 1172.820500 +0.976300
11/06/2021 +0.0793% 1170.915600 1171.844200 +0.928600
10/06/2021 +0.0229% 1170.647900 1170.915600 +0.267700
09/06/2021 +0.0449% 1170.121900 1170.647900 +0.526000
08/06/2021 +0.0370% 1169.689600 1170.121900 +0.432300
07/06/2021 -0.0014% 1169.705400 1169.689600 -0.015800
04/06/2021 -0.1069% 1170.956300 1169.705400 -1.250900
03/06/2021 -0.0449% 1171.482500 1170.956300 -0.526200
02/06/2021 +0.0112% 1171.351800 1171.482500 +0.130700
01/06/2021 +0.0215% 1171.099500 1171.351800 +0.252300
31/05/2021 +0.0435% 1170.590300 1171.099500 +0.509200
28/05/2021 +0.0484% 1170.023300 1170.590300 +0.567000
27/05/2021 +0.0783% 1169.107000 1170.023300 +0.916300
26/05/2021 -0.0197% 1169.337300 1169.107000 -0.230300
25/05/2021 -0.0802% 1170.275300 1169.337300 -0.938000
24/05/2021 -0.0385% 1170.726100 1170.275300 -0.450800
20/05/2021 -0.0203% 1170.963600 1170.726100 -0.237500
19/05/2021 -0.1108% 1172.262100 1170.963600 -1.298500
18/05/2021 -0.1055% 1173.499000 1172.262100 -1.236900
17/05/2021 -0.0786% 1174.421400 1173.499000 -0.922400
14/05/2021 -0.0251% 1174.716000 1174.421400 -0.294600
13/05/2021 -0.0220% 1174.974900 1174.716000 -0.258900
12/05/2021 -0.0283% 1175.307700 1174.974900 -0.332800
11/05/2021 +0.0045% 1175.254500 1175.307700 +0.053200
10/05/2021 +0.0129% 1175.102800 1175.254500 +0.151700
07/05/2021 +0.1031% 1173.891700 1175.102800 +1.211100
06/05/2021 +0.0354% 1173.476400 1173.891700 +0.415300
05/05/2021 +0.0053% 1173.414600 1173.476400 +0.061800
04/05/2021 +0.0474% 1172.858500 1173.414600 +0.556100
03/05/2021 +0.0803% 1171.916900 1172.858500 +0.941600
30/04/2021 -0.1234% 1173.363800 1171.916900 -1.446900
29/04/2021 -0.2173% 1175.916500 1173.363800 -2.552700
28/04/2021 -0.1202% 1177.330300 1175.916500 -1.413800
27/04/2021 -0.0871% 1178.355800 1177.330300 -1.025500
26/04/2021 -0.0481% 1178.923200 1178.355800 -0.567400
23/04/2021 +0.0283% 1178.589800 1178.923200 +0.333400
22/04/2021 -0.0157% 1178.774600 1178.589800 -0.184800
21/04/2021 +0.0075% 1178.686200 1178.774600 +0.088400
20/04/2021 -0.0172% 1178.889500 1178.686200 -0.203300
19/04/2021 +0.0053% 1178.827300 1178.889500 +0.062200
16/04/2021 +0.0220% 1178.567400 1178.827300 +0.259900
15/04/2021 +0.0299% 1178.215200 1178.567400 +0.352200
14/04/2021 -0.0602% 1178.925100 1178.215200 -0.709900
13/04/2021 -0.0341% 1179.326800 1178.925100 -0.401700
12/04/2021 -0.0908% 1180.397800 1179.326800 -1.071000
09/04/2021 +0.0073% 1180.311400 1180.397800 +0.086400
08/04/2021 -0.0685% 1181.119800 1180.311400 -0.808400
07/04/2021 -0.0159% 1181.307900 1181.119800 -0.188100
06/04/2021 +0.0418% 1180.814800 1181.307900 +0.493100
05/04/2021 +0.0174% 1180.608800 1180.814800 +0.206000
01/04/2021 -0.0301% 1180.964700 1180.608800 -0.355900
31/03/2021 +0.0111% 1180.834200 1180.964700 +0.130500
30/03/2021 -0.0176% 1181.042300 1180.834200 -0.208100
29/03/2021 -0.0005% 1181.048700 1181.042300 -0.006400
26/03/2021 -0.0233% 1181.323800 1181.048700 -0.275100
25/03/2021 -0.0056% 1181.389900 1181.323800 -0.066100
24/03/2021 +0.0060% 1181.319200 1181.389900 +0.070700
23/03/2021 +0.0067% 1181.240400 1181.319200 +0.078800
22/03/2021 -0.0220% 1181.500800 1181.240400 -0.260400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial