Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
-0.0013%
Máximo
0.1114%
Mínimo
-0.2173%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1108% 1172.262100 1170.963600 -1.298500
18/05/2021 -0.1055% 1173.499000 1172.262100 -1.236900
17/05/2021 -0.0786% 1174.421400 1173.499000 -0.922400
14/05/2021 -0.0251% 1174.716000 1174.421400 -0.294600
13/05/2021 -0.0220% 1174.974900 1174.716000 -0.258900
12/05/2021 -0.0283% 1175.307700 1174.974900 -0.332800
11/05/2021 +0.0045% 1175.254500 1175.307700 +0.053200
10/05/2021 +0.0129% 1175.102800 1175.254500 +0.151700
07/05/2021 +0.1031% 1173.891700 1175.102800 +1.211100
06/05/2021 +0.0354% 1173.476400 1173.891700 +0.415300
05/05/2021 +0.0053% 1173.414600 1173.476400 +0.061800
04/05/2021 +0.0474% 1172.858500 1173.414600 +0.556100
03/05/2021 +0.0803% 1171.916900 1172.858500 +0.941600
30/04/2021 -0.1234% 1173.363800 1171.916900 -1.446900
29/04/2021 -0.2173% 1175.916500 1173.363800 -2.552700
28/04/2021 -0.1202% 1177.330300 1175.916500 -1.413800
27/04/2021 -0.0871% 1178.355800 1177.330300 -1.025500
26/04/2021 -0.0481% 1178.923200 1178.355800 -0.567400
23/04/2021 +0.0283% 1178.589800 1178.923200 +0.333400
22/04/2021 -0.0157% 1178.774600 1178.589800 -0.184800
21/04/2021 +0.0075% 1178.686200 1178.774600 +0.088400
20/04/2021 -0.0172% 1178.889500 1178.686200 -0.203300
19/04/2021 +0.0053% 1178.827300 1178.889500 +0.062200
16/04/2021 +0.0220% 1178.567400 1178.827300 +0.259900
15/04/2021 +0.0299% 1178.215200 1178.567400 +0.352200
14/04/2021 -0.0602% 1178.925100 1178.215200 -0.709900
13/04/2021 -0.0341% 1179.326800 1178.925100 -0.401700
12/04/2021 -0.0908% 1180.397800 1179.326800 -1.071000
09/04/2021 +0.0073% 1180.311400 1180.397800 +0.086400
08/04/2021 -0.0685% 1181.119800 1180.311400 -0.808400
07/04/2021 -0.0159% 1181.307900 1181.119800 -0.188100
06/04/2021 +0.0418% 1180.814800 1181.307900 +0.493100
05/04/2021 +0.0174% 1180.608800 1180.814800 +0.206000
01/04/2021 -0.0301% 1180.964700 1180.608800 -0.355900
31/03/2021 +0.0111% 1180.834200 1180.964700 +0.130500
30/03/2021 -0.0176% 1181.042300 1180.834200 -0.208100
29/03/2021 -0.0005% 1181.048700 1181.042300 -0.006400
26/03/2021 -0.0233% 1181.323800 1181.048700 -0.275100
25/03/2021 -0.0056% 1181.389900 1181.323800 -0.066100
24/03/2021 +0.0060% 1181.319200 1181.389900 +0.070700
23/03/2021 +0.0067% 1181.240400 1181.319200 +0.078800
22/03/2021 -0.0220% 1181.500800 1181.240400 -0.260400
19/03/2021 +0.0067% 1181.421300 1181.500800 +0.079500
18/03/2021 -0.0420% 1181.917500 1181.421300 -0.496200
17/03/2021 -0.0114% 1182.052000 1181.917500 -0.134500
16/03/2021 +0.0067% 1181.972600 1182.052000 +0.079400
15/03/2021 -0.0275% 1182.298100 1181.972600 -0.325500
12/03/2021 -0.0393% 1182.763400 1182.298100 -0.465300
11/03/2021 -0.0013% 1182.778300 1182.763400 -0.014900
10/03/2021 -0.0064% 1182.854100 1182.778300 -0.075800
09/03/2021 -0.0215% 1183.108200 1182.854100 -0.254100
08/03/2021 -0.1098% 1184.408100 1183.108200 -1.299900
05/03/2021 -0.0127% 1184.558300 1184.408100 -0.150200
04/03/2021 -0.0136% 1184.718900 1184.558300 -0.160600
03/03/2021 +0.0295% 1184.369200 1184.718900 +0.349700
02/03/2021 +0.0541% 1183.728600 1184.369200 +0.640600
01/03/2021 +0.0966% 1182.585600 1183.728600 +1.143000
26/02/2021 -0.0020% 1182.609600 1182.585600 -0.024000
25/02/2021 -0.0123% 1182.755400 1182.609600 -0.145800
24/02/2021 -0.0380% 1183.205200 1182.755400 -0.449800
23/02/2021 -0.0647% 1183.971300 1183.205200 -0.766100
22/02/2021 -0.0055% 1184.036500 1183.971300 -0.065200
19/02/2021 -0.0529% 1184.662500 1184.036500 -0.626000
18/02/2021 +0.0040% 1184.615400 1184.662500 +0.047100
17/02/2021 -0.0036% 1184.657800 1184.615400 -0.042400
16/02/2021 -0.0127% 1184.808500 1184.657800 -0.150700
15/02/2021 +0.0936% 1183.699700 1184.808500 +1.108800
12/02/2021 +0.0282% 1183.365800 1183.699700 +0.333900
11/02/2021 +0.0657% 1182.588500 1183.365800 +0.777300
10/02/2021 +0.0437% 1182.072000 1182.588500 +0.516500
09/02/2021 +0.0956% 1180.942900 1182.072000 +1.129100
08/02/2021 +0.1114% 1179.627800 1180.942900 +1.315100
05/02/2021 -0.0080% 1179.722600 1179.627800 -0.094800
04/02/2021 +0.0546% 1179.078300 1179.722600 +0.644300
03/02/2021 +0.0353% 1178.662700 1179.078300 +0.415600
02/02/2021 +0.0455% 1178.126400 1178.662700 +0.536300
01/02/2021 +0.0307% 1177.765000 1178.126400 +0.361400
29/01/2021 +0.0130% 1177.612400 1177.765000 +0.152600
28/01/2021 +0.0137% 1177.450500 1177.612400 +0.161900
27/01/2021 +0.0354% 1177.033200 1177.450500 +0.417300
26/01/2021 +0.0635% 1176.285500 1177.033200 +0.747700
25/01/2021 +0.0442% 1175.765300 1176.285500 +0.520200
22/01/2021 +0.0453% 1175.232900 1175.765300 +0.532400
21/01/2021 +0.0111% 1175.101900 1175.232900 +0.131000
20/01/2021 +0.0569% 1174.432900 1175.101900 +0.669000
19/01/2021 +0.0600% 1173.729000 1174.432900 +0.703900
18/01/2021 -0.0156% 1173.912700 1173.729000 -0.183700
15/01/2021 +0.0322% 1173.534500 1173.912700 +0.378200
14/01/2021 -0.0334% 1173.926300 1173.534500 -0.391800
13/01/2021 +0.0475% 1173.369300 1173.926300 +0.557000
12/01/2021 +0.0308% 1173.008500 1173.369300 +0.360800
11/01/2021 +0.0172% 1172.807000 1173.008500 +0.201500
08/01/2021 +0.0507% 1172.212000 1172.807000 +0.595000
07/01/2021 -0.0426% 1172.710900 1172.212000 -0.498900
06/01/2021 +0.0275% 1172.388900 1172.710900 +0.322000
05/01/2021 -0.0266% 1172.700400 1172.388900 -0.311500
04/01/2021 +0.0509% 1172.103100 1172.700400 +0.597300
31/12/2020 -0.0092% 1172.211300 1172.103100 -0.108200
30/12/2020 -0.0165% 1172.404600 1172.211300 -0.193300
29/12/2020 -0.0042% 1172.453300 1172.404600 -0.048700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial