Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: A
Estadísticas del Período
Promedio
0.0054%
Máximo
0.2217%
Mínimo
-0.3282%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0214% 1150.904500 1151.150500 +0.246000
03/08/2020 +0.0218% 1150.653100 1150.904500 +0.251400
31/07/2020 +0.0228% 1150.390300 1150.653100 +0.262800
30/07/2020 -0.0081% 1150.483700 1150.390300 -0.093400
29/07/2020 +0.0084% 1150.386600 1150.483700 +0.097100
28/07/2020 -0.0148% 1150.557200 1150.386600 -0.170600
27/07/2020 -0.0449% 1151.073600 1150.557200 -0.516400
24/07/2020 +0.0589% 1150.395500 1151.073600 +0.678100
23/07/2020 +0.0239% 1150.120600 1150.395500 +0.274900
22/07/2020 -0.0204% 1150.355000 1150.120600 -0.234400
21/07/2020 +0.0387% 1149.910100 1150.355000 +0.444900
20/07/2020 -0.0648% 1150.655600 1149.910100 -0.745500
17/07/2020 -0.0528% 1151.263200 1150.655600 -0.607600
15/07/2020 -0.0161% 1151.448700 1151.263200 -0.185500
14/07/2020 +0.0081% 1151.355800 1151.448700 +0.092900
13/07/2020 -0.0277% 1151.674200 1151.355800 -0.318400
10/07/2020 -0.0013% 1151.688900 1151.674200 -0.014700
09/07/2020 -0.0245% 1151.971500 1151.688900 -0.282600
08/07/2020 +0.0039% 1151.926100 1151.971500 +0.045400
07/07/2020 +0.0375% 1151.494300 1151.926100 +0.431800
06/07/2020 +0.0150% 1151.322000 1151.494300 +0.172300
03/07/2020 -0.0053% 1151.382900 1151.322000 -0.060900
02/07/2020 +0.0057% 1151.316900 1151.382900 +0.066000
01/07/2020 +0.0255% 1151.022800 1151.316900 +0.294100
30/06/2020 -0.0217% 1151.273100 1151.022800 -0.250300
26/06/2020 -0.0327% 1151.650200 1151.273100 -0.377100
25/06/2020 +0.0325% 1151.275900 1151.650200 +0.374300
24/06/2020 +0.0209% 1151.035800 1151.275900 +0.240100
23/06/2020 -0.0286% 1151.364900 1151.035800 -0.329100
22/06/2020 +0.0384% 1150.923300 1151.364900 +0.441600
19/06/2020 +0.0301% 1150.577100 1150.923300 +0.346200
18/06/2020 -0.0191% 1150.797200 1150.577100 -0.220100
17/06/2020 +0.0239% 1150.522600 1150.797200 +0.274600
16/06/2020 -0.0456% 1151.047800 1150.522600 -0.525200
15/06/2020 -0.0135% 1151.203500 1151.047800 -0.155700
12/06/2020 -0.0280% 1151.525600 1151.203500 -0.322100
11/06/2020 -0.0262% 1151.827500 1151.525600 -0.301900
10/06/2020 +0.0223% 1151.570100 1151.827500 +0.257400
09/06/2020 +0.0290% 1151.236200 1151.570100 +0.333900
08/06/2020 -0.1233% 1152.657100 1151.236200 -1.420900
05/06/2020 -0.1815% 1154.750500 1152.657100 -2.093400
04/06/2020 -0.0564% 1155.402500 1154.750500 -0.652000
03/06/2020 -0.0407% 1155.873200 1155.402500 -0.470700
02/06/2020 +0.0622% 1155.154200 1155.873200 +0.719000
01/06/2020 -0.0167% 1155.347000 1155.154200 -0.192800
29/05/2020 +0.0175% 1155.145300 1155.347000 +0.201700
28/05/2020 +0.0748% 1154.281600 1155.145300 +0.863700
27/05/2020 -0.0302% 1154.630000 1154.281600 -0.348400
26/05/2020 -0.0270% 1154.942300 1154.630000 -0.312300
25/05/2020 +0.0433% 1154.441900 1154.942300 +0.500400
22/05/2020 +0.0839% 1153.474100 1154.441900 +0.967800
20/05/2020 +0.0484% 1152.916400 1153.474100 +0.557700
19/05/2020 +0.0277% 1152.596800 1152.916400 +0.319600
18/05/2020 +0.0496% 1152.025500 1152.596800 +0.571300
15/05/2020 +0.0311% 1151.667300 1152.025500 +0.358200
14/05/2020 +0.0349% 1151.265300 1151.667300 +0.402000
13/05/2020 +0.0142% 1151.101600 1151.265300 +0.163700
12/05/2020 +0.0630% 1150.376800 1151.101600 +0.724800
11/05/2020 +0.0250% 1150.088800 1150.376800 +0.288000
08/05/2020 +0.1244% 1148.658600 1150.088800 +1.430200
07/05/2020 +0.0428% 1148.167100 1148.658600 +0.491500
06/05/2020 +0.0372% 1147.739700 1148.167100 +0.427400
05/05/2020 +0.0596% 1147.055300 1147.739700 +0.684400
04/05/2020 +0.0124% 1146.913200 1147.055300 +0.142100
30/04/2020 +0.0568% 1146.262100 1146.913200 +0.651100
29/04/2020 +0.0156% 1146.083100 1146.262100 +0.179000
28/04/2020 +0.0069% 1146.004400 1146.083100 +0.078700
27/04/2020 +0.0200% 1145.774800 1146.004400 +0.229600
24/04/2020 +0.0642% 1145.039500 1145.774800 +0.735300
23/04/2020 +0.0124% 1144.897800 1145.039500 +0.141700
22/04/2020 -0.0236% 1145.167800 1144.897800 -0.270000
21/04/2020 -0.0429% 1145.659500 1145.167800 -0.491700
20/04/2020 -0.0054% 1145.721900 1145.659500 -0.062400
17/04/2020 -0.0103% 1145.839700 1145.721900 -0.117800
16/04/2020 +0.0123% 1145.699100 1145.839700 +0.140600
15/04/2020 -0.1059% 1146.913400 1145.699100 -1.214300
14/04/2020 +0.0079% 1146.822900 1146.913400 +0.090500
13/04/2020 +0.0255% 1146.530300 1146.822900 +0.292600
09/04/2020 +0.0859% 1145.545600 1146.530300 +0.984700
08/04/2020 +0.0428% 1145.055500 1145.545600 +0.490100
07/04/2020 +0.0274% 1144.742000 1145.055500 +0.313500
06/04/2020 +0.0502% 1144.167600 1144.742000 +0.574400
03/04/2020 +0.0767% 1143.290500 1144.167600 +0.877100
02/04/2020 +0.1190% 1141.930400 1143.290500 +1.360100
01/04/2020 +0.2217% 1139.401500 1141.930400 +2.528900
31/03/2020 +0.0734% 1138.565800 1139.401500 +0.835700
30/03/2020 +0.0314% 1138.208200 1138.565800 +0.357600
27/03/2020 +0.0285% 1137.884400 1138.208200 +0.323800
26/03/2020 -0.0122% 1138.022800 1137.884400 -0.138400
25/03/2020 +0.0814% 1137.097100 1138.022800 +0.925700
24/03/2020 -0.0018% 1137.117000 1137.097100 -0.019900
23/03/2020 +0.0621% 1136.410900 1137.117000 +0.706100
20/03/2020 -0.1153% 1137.722400 1136.410900 -1.311500
19/03/2020 -0.2536% 1140.611100 1137.722400 -2.888700
18/03/2020 -0.3282% 1144.360400 1140.611100 -3.749300
17/03/2020 -0.0363% 1144.775900 1144.360400 -0.415500
16/03/2020 +0.1318% 1143.267900 1144.775900 +1.508000
13/03/2020 -0.0207% 1143.504400 1143.267900 -0.236500
12/03/2020 -0.1254% 1144.939100 1143.504400 -1.434700
11/03/2020 -0.0042% 1144.987500 1144.939100 -0.048400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial