Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0077%
Máximo
0.1796%
Mínimo
-0.1815%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0148% | 1164.173100 | 1164.345500 | +0.172400 |
| 26/10/2020 | +0.0128% | 1164.023700 | 1164.173100 | +0.149400 |
| 23/10/2020 | +0.0241% | 1163.742700 | 1164.023700 | +0.281000 |
| 22/10/2020 | +0.0125% | 1163.596800 | 1163.742700 | +0.145900 |
| 21/10/2020 | +0.0313% | 1163.232600 | 1163.596800 | +0.364200 |
| 20/10/2020 | +0.0012% | 1163.219100 | 1163.232600 | +0.013500 |
| 19/10/2020 | +0.0380% | 1162.777100 | 1163.219100 | +0.442000 |
| 16/10/2020 | +0.0697% | 1161.967200 | 1162.777100 | +0.809900 |
| 15/10/2020 | +0.0079% | 1161.875500 | 1161.967200 | +0.091700 |
| 14/10/2020 | +0.0376% | 1161.439100 | 1161.875500 | +0.436400 |
| 13/10/2020 | +0.0518% | 1160.837100 | 1161.439100 | +0.602000 |
| 09/10/2020 | +0.0377% | 1160.399500 | 1160.837100 | +0.437600 |
| 08/10/2020 | +0.1796% | 1158.317200 | 1160.399500 | +2.082300 |
| 07/10/2020 | +0.0200% | 1158.086100 | 1158.317200 | +0.231100 |
| 06/10/2020 | +0.0297% | 1157.742200 | 1158.086100 | +0.343900 |
| 05/10/2020 | -0.0300% | 1158.089100 | 1157.742200 | -0.346900 |
| 02/10/2020 | +0.0380% | 1157.649100 | 1158.089100 | +0.440000 |
| 01/10/2020 | +0.0286% | 1157.317600 | 1157.649100 | +0.331500 |
| 30/09/2020 | -0.0259% | 1157.617100 | 1157.317600 | -0.299500 |
| 29/09/2020 | -0.0064% | 1157.691600 | 1157.617100 | -0.074500 |
| 28/09/2020 | -0.0314% | 1158.055200 | 1157.691600 | -0.363600 |
| 25/09/2020 | -0.0250% | 1158.344200 | 1158.055200 | -0.289000 |
| 24/09/2020 | -0.0327% | 1158.722700 | 1158.344200 | -0.378500 |
| 23/09/2020 | -0.0158% | 1158.906000 | 1158.722700 | -0.183300 |
| 22/09/2020 | -0.0192% | 1159.128100 | 1158.906000 | -0.222100 |
| 21/09/2020 | +0.0147% | 1158.958000 | 1159.128100 | +0.170100 |
| 17/09/2020 | -0.0195% | 1159.183900 | 1158.958000 | -0.225900 |
| 16/09/2020 | -0.0035% | 1159.224600 | 1159.183900 | -0.040700 |
| 15/09/2020 | -0.0001% | 1159.226300 | 1159.224600 | -0.001700 |
| 14/09/2020 | -0.0580% | 1159.899000 | 1159.226300 | -0.672700 |
| 11/09/2020 | -0.0183% | 1160.111100 | 1159.899000 | -0.212100 |
| 10/09/2020 | -0.0006% | 1160.118500 | 1160.111100 | -0.007400 |
| 09/09/2020 | +0.0137% | 1159.960000 | 1160.118500 | +0.158500 |
| 08/09/2020 | -0.0228% | 1160.224200 | 1159.960000 | -0.264200 |
| 07/09/2020 | +0.0160% | 1160.039100 | 1160.224200 | +0.185100 |
| 04/09/2020 | +0.0251% | 1159.747600 | 1160.039100 | +0.291500 |
| 03/09/2020 | +0.0201% | 1159.514300 | 1159.747600 | +0.233300 |
| 02/09/2020 | +0.0124% | 1159.371000 | 1159.514300 | +0.143300 |
| 01/09/2020 | +0.0324% | 1158.995600 | 1159.371000 | +0.375400 |
| 31/08/2020 | -0.0031% | 1159.031900 | 1158.995600 | -0.036300 |
| 28/08/2020 | -0.0154% | 1159.210300 | 1159.031900 | -0.178400 |
| 27/08/2020 | +0.0460% | 1158.677100 | 1159.210300 | +0.533200 |
| 26/08/2020 | +0.0646% | 1157.928700 | 1158.677100 | +0.748400 |
| 25/08/2020 | +0.0556% | 1157.285300 | 1157.928700 | +0.643400 |
| 24/08/2020 | +0.0672% | 1156.507600 | 1157.285300 | +0.777700 |
| 21/08/2020 | +0.0503% | 1155.925500 | 1156.507600 | +0.582100 |
| 20/08/2020 | +0.0573% | 1155.263300 | 1155.925500 | +0.662200 |
| 19/08/2020 | +0.0337% | 1154.874200 | 1155.263300 | +0.389100 |
| 18/08/2020 | +0.0399% | 1154.413500 | 1154.874200 | +0.460700 |
| 17/08/2020 | +0.0001% | 1154.412400 | 1154.413500 | +0.001100 |
| 14/08/2020 | +0.0685% | 1153.621800 | 1154.412400 | +0.790600 |
| 13/08/2020 | +0.0206% | 1153.384000 | 1153.621800 | +0.237800 |
| 12/08/2020 | +0.0353% | 1152.976500 | 1153.384000 | +0.407500 |
| 11/08/2020 | +0.0560% | 1152.331200 | 1152.976500 | +0.645300 |
| 10/08/2020 | +0.0395% | 1151.876000 | 1152.331200 | +0.455200 |
| 07/08/2020 | +0.0775% | 1150.983900 | 1151.876000 | +0.892100 |
| 06/08/2020 | +0.0091% | 1150.879400 | 1150.983900 | +0.104500 |
| 05/08/2020 | -0.0236% | 1151.150500 | 1150.879400 | -0.271100 |
| 04/08/2020 | +0.0214% | 1150.904500 | 1151.150500 | +0.246000 |
| 03/08/2020 | +0.0218% | 1150.653100 | 1150.904500 | +0.251400 |
| 31/07/2020 | +0.0228% | 1150.390300 | 1150.653100 | +0.262800 |
| 30/07/2020 | -0.0081% | 1150.483700 | 1150.390300 | -0.093400 |
| 29/07/2020 | +0.0084% | 1150.386600 | 1150.483700 | +0.097100 |
| 28/07/2020 | -0.0148% | 1150.557200 | 1150.386600 | -0.170600 |
| 27/07/2020 | -0.0449% | 1151.073600 | 1150.557200 | -0.516400 |
| 24/07/2020 | +0.0589% | 1150.395500 | 1151.073600 | +0.678100 |
| 23/07/2020 | +0.0239% | 1150.120600 | 1150.395500 | +0.274900 |
| 22/07/2020 | -0.0204% | 1150.355000 | 1150.120600 | -0.234400 |
| 21/07/2020 | +0.0387% | 1149.910100 | 1150.355000 | +0.444900 |
| 20/07/2020 | -0.0648% | 1150.655600 | 1149.910100 | -0.745500 |
| 17/07/2020 | -0.0528% | 1151.263200 | 1150.655600 | -0.607600 |
| 15/07/2020 | -0.0161% | 1151.448700 | 1151.263200 | -0.185500 |
| 14/07/2020 | +0.0081% | 1151.355800 | 1151.448700 | +0.092900 |
| 13/07/2020 | -0.0277% | 1151.674200 | 1151.355800 | -0.318400 |
| 10/07/2020 | -0.0013% | 1151.688900 | 1151.674200 | -0.014700 |
| 09/07/2020 | -0.0245% | 1151.971500 | 1151.688900 | -0.282600 |
| 08/07/2020 | +0.0039% | 1151.926100 | 1151.971500 | +0.045400 |
| 07/07/2020 | +0.0375% | 1151.494300 | 1151.926100 | +0.431800 |
| 06/07/2020 | +0.0150% | 1151.322000 | 1151.494300 | +0.172300 |
| 03/07/2020 | -0.0053% | 1151.382900 | 1151.322000 | -0.060900 |
| 02/07/2020 | +0.0057% | 1151.316900 | 1151.382900 | +0.066000 |
| 01/07/2020 | +0.0255% | 1151.022800 | 1151.316900 | +0.294100 |
| 30/06/2020 | -0.0217% | 1151.273100 | 1151.022800 | -0.250300 |
| 26/06/2020 | -0.0327% | 1151.650200 | 1151.273100 | -0.377100 |
| 25/06/2020 | +0.0325% | 1151.275900 | 1151.650200 | +0.374300 |
| 24/06/2020 | +0.0209% | 1151.035800 | 1151.275900 | +0.240100 |
| 23/06/2020 | -0.0286% | 1151.364900 | 1151.035800 | -0.329100 |
| 22/06/2020 | +0.0384% | 1150.923300 | 1151.364900 | +0.441600 |
| 19/06/2020 | +0.0301% | 1150.577100 | 1150.923300 | +0.346200 |
| 18/06/2020 | -0.0191% | 1150.797200 | 1150.577100 | -0.220100 |
| 17/06/2020 | +0.0239% | 1150.522600 | 1150.797200 | +0.274600 |
| 16/06/2020 | -0.0456% | 1151.047800 | 1150.522600 | -0.525200 |
| 15/06/2020 | -0.0135% | 1151.203500 | 1151.047800 | -0.155700 |
| 12/06/2020 | -0.0280% | 1151.525600 | 1151.203500 | -0.322100 |
| 11/06/2020 | -0.0262% | 1151.827500 | 1151.525600 | -0.301900 |
| 10/06/2020 | +0.0223% | 1151.570100 | 1151.827500 | +0.257400 |
| 09/06/2020 | +0.0290% | 1151.236200 | 1151.570100 | +0.333900 |
| 08/06/2020 | -0.1233% | 1152.657100 | 1151.236200 | -1.420900 |
| 05/06/2020 | -0.1815% | 1154.750500 | 1152.657100 | -2.093400 |
| 04/06/2020 | -0.0564% | 1155.402500 | 1154.750500 | -0.652000 |
Mostrando 1301 -
1400
de 1506 registros