Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: AEstadísticas del Período
Promedio
0.0260%
Máximo
0.2613%
Mínimo
-0.2018%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0961% | 1319.800600 | 1321.069600 | +1.269000 |
| 23/12/2022 | +0.0154% | 1319.598000 | 1319.800600 | +0.202600 |
| 22/12/2022 | -0.0336% | 1320.041400 | 1319.598000 | -0.443400 |
| 21/12/2022 | -0.0427% | 1320.605800 | 1320.041400 | -0.564400 |
| 20/12/2022 | +0.0132% | 1320.430900 | 1320.605800 | +0.174900 |
| 19/12/2022 | +0.0597% | 1319.642600 | 1320.430900 | +0.788300 |
| 16/12/2022 | +0.0202% | 1319.376300 | 1319.642600 | +0.266300 |
| 15/12/2022 | +0.0134% | 1319.199800 | 1319.376300 | +0.176500 |
| 14/12/2022 | +0.0489% | 1318.555200 | 1319.199800 | +0.644600 |
| 13/12/2022 | +0.0141% | 1318.369200 | 1318.555200 | +0.186000 |
| 12/12/2022 | +0.0327% | 1317.937900 | 1318.369200 | +0.431300 |
| 09/12/2022 | +0.1210% | 1316.344800 | 1317.937900 | +1.593100 |
| 07/12/2022 | +0.1818% | 1313.954300 | 1316.344800 | +2.390500 |
| 06/12/2022 | -0.0349% | 1314.412700 | 1313.954300 | -0.458400 |
| 05/12/2022 | +0.0393% | 1313.895700 | 1314.412700 | +0.517000 |
| 02/12/2022 | -0.0026% | 1313.929900 | 1313.895700 | -0.034200 |
| 01/12/2022 | +0.0546% | 1313.213300 | 1313.929900 | +0.716600 |
| 30/11/2022 | -0.0385% | 1313.719600 | 1313.213300 | -0.506300 |
| 29/11/2022 | +0.0547% | 1313.001300 | 1313.719600 | +0.718300 |
| 28/11/2022 | +0.0471% | 1312.382800 | 1313.001300 | +0.618500 |
| 25/11/2022 | -0.0121% | 1312.542200 | 1312.382800 | -0.159400 |
| 24/11/2022 | -0.0678% | 1313.432000 | 1312.542200 | -0.889800 |
| 23/11/2022 | -0.0187% | 1313.677400 | 1313.432000 | -0.245400 |
| 22/11/2022 | -0.0069% | 1313.768100 | 1313.677400 | -0.090700 |
| 21/11/2022 | +0.1011% | 1312.440800 | 1313.768100 | +1.327300 |
| 18/11/2022 | -0.0084% | 1312.551700 | 1312.440800 | -0.110900 |
| 17/11/2022 | +0.0259% | 1312.211200 | 1312.551700 | +0.340500 |
| 16/11/2022 | +0.1088% | 1310.784100 | 1312.211200 | +1.427100 |
| 15/11/2022 | +0.0718% | 1309.842800 | 1310.784100 | +0.941300 |
| 14/11/2022 | +0.2109% | 1307.083500 | 1309.842800 | +2.759300 |
| 11/11/2022 | +0.0056% | 1307.010800 | 1307.083500 | +0.072700 |
| 10/11/2022 | +0.0876% | 1305.865800 | 1307.010800 | +1.145000 |
| 09/11/2022 | +0.1641% | 1303.724200 | 1305.865800 | +2.141600 |
| 08/11/2022 | -0.1064% | 1305.112600 | 1303.724200 | -1.388400 |
| 07/11/2022 | +0.1232% | 1303.505900 | 1305.112600 | +1.606700 |
| 04/11/2022 | +0.0627% | 1302.688700 | 1303.505900 | +0.817200 |
| 03/11/2022 | +0.0354% | 1302.227900 | 1302.688700 | +0.460800 |
| 02/11/2022 | +0.1846% | 1299.825900 | 1302.227900 | +2.402000 |
| 28/10/2022 | +0.0245% | 1299.507400 | 1299.825900 | +0.318500 |
| 27/10/2022 | +0.0386% | 1299.005700 | 1299.507400 | +0.501700 |
| 26/10/2022 | -0.0135% | 1299.180600 | 1299.005700 | -0.174900 |
| 25/10/2022 | +0.0376% | 1298.692600 | 1299.180600 | +0.488000 |
| 24/10/2022 | +0.1312% | 1296.989700 | 1298.692600 | +1.702900 |
| 21/10/2022 | +0.1132% | 1295.522500 | 1296.989700 | +1.467200 |
| 20/10/2022 | +0.0649% | 1294.682500 | 1295.522500 | +0.840000 |
| 19/10/2022 | +0.0489% | 1294.049500 | 1294.682500 | +0.633000 |
| 18/10/2022 | +0.0565% | 1293.318900 | 1294.049500 | +0.730600 |
| 17/10/2022 | +0.1336% | 1291.592500 | 1293.318900 | +1.726400 |
| 14/10/2022 | +0.0152% | 1291.396200 | 1291.592500 | +0.196300 |
| 13/10/2022 | +0.0508% | 1290.740100 | 1291.396200 | +0.656100 |
| 12/10/2022 | -0.0038% | 1290.789500 | 1290.740100 | -0.049400 |
| 11/10/2022 | +0.1339% | 1289.062200 | 1290.789500 | +1.727300 |
| 07/10/2022 | +0.0477% | 1288.447000 | 1289.062200 | +0.615200 |
| 06/10/2022 | -0.0639% | 1289.270900 | 1288.447000 | -0.823900 |
| 05/10/2022 | -0.0341% | 1289.710300 | 1289.270900 | -0.439400 |
| 04/10/2022 | -0.0092% | 1289.828500 | 1289.710300 | -0.118200 |
| 03/10/2022 | +0.0839% | 1288.746300 | 1289.828500 | +1.082200 |
| 30/09/2022 | +0.0005% | 1288.740000 | 1288.746300 | +0.006300 |
| 29/09/2022 | -0.1320% | 1290.442800 | 1288.740000 | -1.702800 |
| 28/09/2022 | -0.1347% | 1292.181900 | 1290.442800 | -1.739100 |
| 27/09/2022 | -0.1058% | 1293.550300 | 1292.181900 | -1.368400 |
| 26/09/2022 | -0.0347% | 1293.999100 | 1293.550300 | -0.448800 |
| 23/09/2022 | +0.0486% | 1293.369900 | 1293.999100 | +0.629200 |
| 22/09/2022 | -0.0269% | 1293.717600 | 1293.369900 | -0.347700 |
| 21/09/2022 | -0.0162% | 1293.927800 | 1293.717600 | -0.210200 |
| 20/09/2022 | +0.2613% | 1290.551800 | 1293.927800 | +3.376000 |
| 15/09/2022 | -0.0303% | 1290.942800 | 1290.551800 | -0.391000 |
| 14/09/2022 | +0.0022% | 1290.914800 | 1290.942800 | +0.028000 |
| 13/09/2022 | +0.0829% | 1289.845100 | 1290.914800 | +1.069700 |
| 12/09/2022 | +0.0766% | 1288.857000 | 1289.845100 | +0.988100 |
| 09/09/2022 | -0.0018% | 1288.880800 | 1288.857000 | -0.023800 |
| 08/09/2022 | +0.0413% | 1288.348300 | 1288.880800 | +0.532500 |
| 07/09/2022 | -0.2018% | 1290.951300 | 1288.348300 | -2.603000 |
| 06/09/2022 | -0.0225% | 1291.241600 | 1290.951300 | -0.290300 |
| 05/09/2022 | +0.1099% | 1289.823000 | 1291.241600 | +1.418600 |
| 02/09/2022 | +0.1792% | 1287.514100 | 1289.823000 | +2.308900 |
| 01/09/2022 | +0.0069% | 1287.424800 | 1287.514100 | +0.089300 |
| 31/08/2022 | -0.0284% | 1287.790500 | 1287.424800 | -0.365700 |
| 30/08/2022 | -0.1264% | 1289.419300 | 1287.790500 | -1.628800 |
| 29/08/2022 | +0.0444% | 1288.847400 | 1289.419300 | +0.571900 |
| 26/08/2022 | +0.0725% | 1287.913300 | 1288.847400 | +0.934100 |
| 25/08/2022 | -0.0401% | 1288.429700 | 1287.913300 | -0.516400 |
| 24/08/2022 | +0.0497% | 1287.789800 | 1288.429700 | +0.639900 |
| 23/08/2022 | +0.0345% | 1287.345800 | 1287.789800 | +0.444000 |
| 22/08/2022 | +0.0497% | 1286.706300 | 1287.345800 | +0.639500 |
| 19/08/2022 | -0.0334% | 1287.135800 | 1286.706300 | -0.429500 |
| 18/08/2022 | +0.0069% | 1287.046500 | 1287.135800 | +0.089300 |
| 17/08/2022 | -0.0669% | 1287.908400 | 1287.046500 | -0.861900 |
| 16/08/2022 | +0.0341% | 1287.469200 | 1287.908400 | +0.439200 |
| 12/08/2022 | +0.0271% | 1287.119800 | 1287.469200 | +0.349400 |
| 11/08/2022 | -0.0542% | 1287.817300 | 1287.119800 | -0.697500 |
| 10/08/2022 | +0.0051% | 1287.751000 | 1287.817300 | +0.066300 |
| 09/08/2022 | -0.0164% | 1287.962600 | 1287.751000 | -0.211600 |
| 08/08/2022 | +0.1736% | 1285.728100 | 1287.962600 | +2.234500 |
| 05/08/2022 | -0.0747% | 1286.688500 | 1285.728100 | -0.960400 |
| 04/08/2022 | -0.1362% | 1288.442800 | 1286.688500 | -1.754300 |
| 03/08/2022 | -0.0048% | 1288.504200 | 1288.442800 | -0.061400 |
| 02/08/2022 | +0.0805% | 1287.466900 | 1288.504200 | +1.037300 |
| 01/08/2022 | -0.0264% | 1287.807300 | 1287.466900 | -0.340400 |
| 29/07/2022 | +0.0499% | 1287.165100 | 1287.807300 | +0.642200 |
Mostrando 701 -
800
de 1448 registros