Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0051%
Máximo
3.7396%
Mínimo
-6.6720%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +1.1998% | 1094.810400 | 1108.025100 | +13.214700 |
| 24/10/2022 | +0.6957% | 1087.220500 | 1094.810400 | +7.589900 |
| 21/10/2022 | +1.4162% | 1071.931700 | 1087.220500 | +15.288800 |
| 20/10/2022 | -0.4560% | 1076.830700 | 1071.931700 | -4.899000 |
| 19/10/2022 | +0.1703% | 1074.998000 | 1076.830700 | +1.832700 |
| 18/10/2022 | +2.1256% | 1052.388500 | 1074.998000 | +22.609500 |
| 17/10/2022 | +3.5941% | 1015.236200 | 1052.388500 | +37.152300 |
| 14/10/2022 | +1.0610% | 1004.521100 | 1015.236200 | +10.715100 |
| 13/10/2022 | +1.9704% | 984.921600 | 1004.521100 | +19.599500 |
| 12/10/2022 | -1.1657% | 996.470100 | 984.921600 | -11.548500 |
| 11/10/2022 | -2.9186% | 1025.981700 | 996.470100 | -29.511600 |
| 07/10/2022 | -1.2182% | 1038.556900 | 1025.981700 | -12.575200 |
| 06/10/2022 | -1.3750% | 1052.935700 | 1038.556900 | -14.378800 |
| 05/10/2022 | +3.7396% | 1014.286900 | 1052.935700 | +38.648800 |
| 04/10/2022 | +0.1811% | 1012.451600 | 1014.286900 | +1.835300 |
| 03/10/2022 | +0.7031% | 1005.357800 | 1012.451600 | +7.093800 |
| 30/09/2022 | -2.2337% | 1028.066700 | 1005.357800 | -22.708900 |
| 29/09/2022 | +0.1645% | 1026.377300 | 1028.066700 | +1.689400 |
| 28/09/2022 | +0.4179% | 1022.097400 | 1026.377300 | +4.279900 |
| 27/09/2022 | -1.1584% | 1034.006300 | 1022.097400 | -11.908900 |
| 26/09/2022 | -1.1432% | 1045.894400 | 1034.006300 | -11.888100 |
| 23/09/2022 | -0.7127% | 1053.375100 | 1045.894400 | -7.480700 |
| 22/09/2022 | +0.8902% | 1044.039900 | 1053.375100 | +9.335200 |
| 21/09/2022 | -1.0727% | 1055.299100 | 1044.039900 | -11.259200 |
| 20/09/2022 | -1.7856% | 1074.311800 | 1055.299100 | -19.012700 |
| 15/09/2022 | +0.1613% | 1072.580300 | 1074.311800 | +1.731500 |
| 14/09/2022 | -0.4968% | 1077.922400 | 1072.580300 | -5.342100 |
| 13/09/2022 | +1.7138% | 1059.606500 | 1077.922400 | +18.315900 |
| 12/09/2022 | +3.7229% | 1020.883200 | 1059.606500 | +38.723300 |
| 09/09/2022 | +1.3532% | 1007.161200 | 1020.883200 | +13.722000 |
| 08/09/2022 | -0.4111% | 1011.310500 | 1007.161200 | -4.149300 |
| 07/09/2022 | +0.7138% | 1004.117600 | 1011.310500 | +7.192900 |
| 06/09/2022 | +1.0919% | 993.213400 | 1004.117600 | +10.904200 |
| 05/09/2022 | -0.3805% | 997.000000 | 993.213400 | -3.786600 |
| 02/09/2022 | -2.7029% | 1024.315500 | 997.000000 | -27.315500 |
| 01/09/2022 | -1.9809% | 1044.808300 | 1024.315500 | -20.492800 |
| 31/08/2022 | +1.7175% | 1027.017000 | 1044.808300 | +17.791300 |
| 30/08/2022 | -1.4553% | 1042.072900 | 1027.017000 | -15.055900 |
| 29/08/2022 | -2.3711% | 1067.077200 | 1042.072900 | -25.004300 |
| 26/08/2022 | -0.9820% | 1077.607300 | 1067.077200 | -10.530100 |
| 25/08/2022 | -0.3848% | 1081.761800 | 1077.607300 | -4.154500 |
| 24/08/2022 | -1.1864% | 1094.672800 | 1081.761800 | -12.911000 |
| 23/08/2022 | -3.3460% | 1131.919900 | 1094.672800 | -37.247100 |
| 22/08/2022 | -2.0137% | 1154.944500 | 1131.919900 | -23.024600 |
| 19/08/2022 | +2.9567% | 1121.295800 | 1154.944500 | +33.648700 |
| 18/08/2022 | +0.2837% | 1118.118700 | 1121.295800 | +3.177100 |
| 17/08/2022 | +2.3705% | 1091.925200 | 1118.118700 | +26.193500 |
| 16/08/2022 | -0.6759% | 1099.330900 | 1091.925200 | -7.405700 |
| 12/08/2022 | -0.2214% | 1101.767300 | 1099.330900 | -2.436400 |
| 11/08/2022 | +0.0239% | 1101.504000 | 1101.767300 | +0.263300 |
| 10/08/2022 | -1.0013% | 1112.589100 | 1101.504000 | -11.085100 |
| 09/08/2022 | +0.3819% | 1108.348300 | 1112.589100 | +4.240800 |
| 08/08/2022 | -1.2358% | 1122.130300 | 1108.348300 | -13.782000 |
| 05/08/2022 | +0.8189% | 1112.979000 | 1122.130300 | +9.151300 |
| 04/08/2022 | +1.4797% | 1096.631300 | 1112.979000 | +16.347700 |
| 03/08/2022 | +0.4986% | 1091.177100 | 1096.631300 | +5.454200 |
| 02/08/2022 | -0.3938% | 1095.482600 | 1091.177100 | -4.305500 |
| 01/08/2022 | +0.6375% | 1088.521000 | 1095.482600 | +6.961600 |
| 29/07/2022 | +0.2932% | 1085.334500 | 1088.521000 | +3.186500 |
| 28/07/2022 | +0.3963% | 1081.042200 | 1085.334500 | +4.292300 |
| 27/07/2022 | -0.6975% | 1088.609200 | 1081.042200 | -7.567000 |
| 26/07/2022 | -2.6706% | 1118.073600 | 1088.609200 | -29.464400 |
| 25/07/2022 | +0.9548% | 1107.449200 | 1118.073600 | +10.624400 |
| 22/07/2022 | +0.7501% | 1099.173400 | 1107.449200 | +8.275800 |
| 21/07/2022 | +1.0132% | 1088.092700 | 1099.173400 | +11.080700 |
| 20/07/2022 | +0.1632% | 1086.318900 | 1088.092700 | +1.773800 |
| 19/07/2022 | +0.3914% | 1082.075400 | 1086.318900 | +4.243500 |
| 18/07/2022 | -2.1142% | 1105.195700 | 1082.075400 | -23.120300 |
| 15/07/2022 | -6.6720% | 1181.449700 | 1105.195700 | -76.254000 |
| 14/07/2022 | +2.0087% | 1157.954600 | 1181.449700 | +23.495100 |
| 13/07/2022 | +0.6350% | 1150.625100 | 1157.954600 | +7.329500 |
| 12/07/2022 | +1.0264% | 1138.875000 | 1150.625100 | +11.750100 |
| 11/07/2022 | +2.1824% | 1114.289400 | 1138.875000 | +24.585600 |
| 08/07/2022 | +2.7117% | 1084.479100 | 1114.289400 | +29.810300 |
| 07/07/2022 | -0.2538% | 1087.235100 | 1084.479100 | -2.756000 |
| 06/07/2022 | -1.1153% | 1099.428500 | 1087.235100 | -12.193400 |
| 05/07/2022 | +0.9206% | 1089.353600 | 1099.428500 | +10.074900 |
| 04/07/2022 | -0.5184% | 1095.015800 | 1089.353600 | -5.662200 |
| 01/07/2022 | -2.0015% | 1117.153600 | 1095.015800 | -22.137800 |
| 30/06/2022 | +0.6155% | 1110.298100 | 1117.153600 | +6.855500 |
| 29/06/2022 | +1.2563% | 1096.437200 | 1110.298100 | +13.860900 |
| 28/06/2022 | +0.3265% | 1092.862700 | 1096.437200 | +3.574500 |
| 24/06/2022 | +0.5184% | 1087.212000 | 1092.862700 | +5.650700 |
| 23/06/2022 | +0.8212% | 1078.320200 | 1087.212000 | +8.891800 |
| 22/06/2022 | +2.7705% | 1048.855000 | 1078.320200 | +29.465200 |
| 20/06/2022 | +0.6583% | 1041.973300 | 1048.855000 | +6.881700 |
| 17/06/2022 | -2.7276% | 1070.785000 | 1041.973300 | -28.811700 |
| 16/06/2022 | +3.6364% | 1032.546800 | 1070.785000 | +38.238200 |
| 15/06/2022 | -1.4460% | 1047.586000 | 1032.546800 | -15.039200 |
| 14/06/2022 | -2.2871% | 1071.821200 | 1047.586000 | -24.235200 |
| 13/06/2022 | -0.8516% | 1080.988000 | 1071.821200 | -9.166800 |
| 10/06/2022 | -1.0205% | 1092.075700 | 1080.988000 | -11.087700 |
| 09/06/2022 | -0.7158% | 1099.921300 | 1092.075700 | -7.845600 |
| 08/06/2022 | -0.1201% | 1101.243000 | 1099.921300 | -1.321700 |
| 07/06/2022 | +1.3272% | 1086.724100 | 1101.243000 | +14.518900 |
| 06/06/2022 | +0.2987% | 1083.483300 | 1086.724100 | +3.240800 |
| 03/06/2022 | +0.2182% | 1081.121900 | 1083.483300 | +2.361400 |
| 02/06/2022 | -1.0022% | 1092.011900 | 1081.121900 | -10.890000 |
| 01/06/2022 | -1.8316% | 1112.198000 | 1092.011900 | -20.186100 |
| 31/05/2022 | -0.1339% | 1113.688200 | 1112.198000 | -1.490200 |
Mostrando 801 -
900
de 1507 registros