Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0680%
Máximo
3.6605%
Mínimo
-6.6720%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4111% | 1011.310500 | 1007.161200 | -4.149300 |
| 07/09/2022 | +0.7138% | 1004.117600 | 1011.310500 | +7.192900 |
| 06/09/2022 | +1.0919% | 993.213400 | 1004.117600 | +10.904200 |
| 05/09/2022 | -0.3805% | 997.000000 | 993.213400 | -3.786600 |
| 02/09/2022 | -2.7029% | 1024.315500 | 997.000000 | -27.315500 |
| 01/09/2022 | -1.9809% | 1044.808300 | 1024.315500 | -20.492800 |
| 31/08/2022 | +1.7175% | 1027.017000 | 1044.808300 | +17.791300 |
| 30/08/2022 | -1.4553% | 1042.072900 | 1027.017000 | -15.055900 |
| 29/08/2022 | -2.3711% | 1067.077200 | 1042.072900 | -25.004300 |
| 26/08/2022 | -0.9820% | 1077.607300 | 1067.077200 | -10.530100 |
| 25/08/2022 | -0.3848% | 1081.761800 | 1077.607300 | -4.154500 |
| 24/08/2022 | -1.1864% | 1094.672800 | 1081.761800 | -12.911000 |
| 23/08/2022 | -3.3460% | 1131.919900 | 1094.672800 | -37.247100 |
| 22/08/2022 | -2.0137% | 1154.944500 | 1131.919900 | -23.024600 |
| 19/08/2022 | +2.9567% | 1121.295800 | 1154.944500 | +33.648700 |
| 18/08/2022 | +0.2837% | 1118.118700 | 1121.295800 | +3.177100 |
| 17/08/2022 | +2.3705% | 1091.925200 | 1118.118700 | +26.193500 |
| 16/08/2022 | -0.6759% | 1099.330900 | 1091.925200 | -7.405700 |
| 12/08/2022 | -0.2214% | 1101.767300 | 1099.330900 | -2.436400 |
| 11/08/2022 | +0.0239% | 1101.504000 | 1101.767300 | +0.263300 |
| 10/08/2022 | -1.0013% | 1112.589100 | 1101.504000 | -11.085100 |
| 09/08/2022 | +0.3819% | 1108.348300 | 1112.589100 | +4.240800 |
| 08/08/2022 | -1.2358% | 1122.130300 | 1108.348300 | -13.782000 |
| 05/08/2022 | +0.8189% | 1112.979000 | 1122.130300 | +9.151300 |
| 04/08/2022 | +1.4797% | 1096.631300 | 1112.979000 | +16.347700 |
| 03/08/2022 | +0.4986% | 1091.177100 | 1096.631300 | +5.454200 |
| 02/08/2022 | -0.3938% | 1095.482600 | 1091.177100 | -4.305500 |
| 01/08/2022 | +0.6375% | 1088.521000 | 1095.482600 | +6.961600 |
| 29/07/2022 | +0.2932% | 1085.334500 | 1088.521000 | +3.186500 |
| 28/07/2022 | +0.3963% | 1081.042200 | 1085.334500 | +4.292300 |
| 27/07/2022 | -0.6975% | 1088.609200 | 1081.042200 | -7.567000 |
| 26/07/2022 | -2.6706% | 1118.073600 | 1088.609200 | -29.464400 |
| 25/07/2022 | +0.9548% | 1107.449200 | 1118.073600 | +10.624400 |
| 22/07/2022 | +0.7501% | 1099.173400 | 1107.449200 | +8.275800 |
| 21/07/2022 | +1.0132% | 1088.092700 | 1099.173400 | +11.080700 |
| 20/07/2022 | +0.1632% | 1086.318900 | 1088.092700 | +1.773800 |
| 19/07/2022 | +0.3914% | 1082.075400 | 1086.318900 | +4.243500 |
| 18/07/2022 | -2.1142% | 1105.195700 | 1082.075400 | -23.120300 |
| 15/07/2022 | -6.6720% | 1181.449700 | 1105.195700 | -76.254000 |
| 14/07/2022 | +2.0087% | 1157.954600 | 1181.449700 | +23.495100 |
| 13/07/2022 | +0.6350% | 1150.625100 | 1157.954600 | +7.329500 |
| 12/07/2022 | +1.0264% | 1138.875000 | 1150.625100 | +11.750100 |
| 11/07/2022 | +2.1824% | 1114.289400 | 1138.875000 | +24.585600 |
| 08/07/2022 | +2.7117% | 1084.479100 | 1114.289400 | +29.810300 |
| 07/07/2022 | -0.2538% | 1087.235100 | 1084.479100 | -2.756000 |
| 06/07/2022 | -1.1153% | 1099.428500 | 1087.235100 | -12.193400 |
| 05/07/2022 | +0.9206% | 1089.353600 | 1099.428500 | +10.074900 |
| 04/07/2022 | -0.5184% | 1095.015800 | 1089.353600 | -5.662200 |
| 01/07/2022 | -2.0015% | 1117.153600 | 1095.015800 | -22.137800 |
| 30/06/2022 | +0.6155% | 1110.298100 | 1117.153600 | +6.855500 |
| 29/06/2022 | +1.2563% | 1096.437200 | 1110.298100 | +13.860900 |
| 28/06/2022 | +0.3265% | 1092.862700 | 1096.437200 | +3.574500 |
| 24/06/2022 | +0.5184% | 1087.212000 | 1092.862700 | +5.650700 |
| 23/06/2022 | +0.8212% | 1078.320200 | 1087.212000 | +8.891800 |
| 22/06/2022 | +2.7705% | 1048.855000 | 1078.320200 | +29.465200 |
| 20/06/2022 | +0.6583% | 1041.973300 | 1048.855000 | +6.881700 |
| 17/06/2022 | -2.7276% | 1070.785000 | 1041.973300 | -28.811700 |
| 16/06/2022 | +3.6364% | 1032.546800 | 1070.785000 | +38.238200 |
| 15/06/2022 | -1.4460% | 1047.586000 | 1032.546800 | -15.039200 |
| 14/06/2022 | -2.2871% | 1071.821200 | 1047.586000 | -24.235200 |
| 13/06/2022 | -0.8516% | 1080.988000 | 1071.821200 | -9.166800 |
| 10/06/2022 | -1.0205% | 1092.075700 | 1080.988000 | -11.087700 |
| 09/06/2022 | -0.7158% | 1099.921300 | 1092.075700 | -7.845600 |
| 08/06/2022 | -0.1201% | 1101.243000 | 1099.921300 | -1.321700 |
| 07/06/2022 | +1.3272% | 1086.724100 | 1101.243000 | +14.518900 |
| 06/06/2022 | +0.2987% | 1083.483300 | 1086.724100 | +3.240800 |
| 03/06/2022 | +0.2182% | 1081.121900 | 1083.483300 | +2.361400 |
| 02/06/2022 | -1.0022% | 1092.011900 | 1081.121900 | -10.890000 |
| 01/06/2022 | -1.8316% | 1112.198000 | 1092.011900 | -20.186100 |
| 31/05/2022 | -0.1339% | 1113.688200 | 1112.198000 | -1.490200 |
| 30/05/2022 | +3.6605% | 1073.658300 | 1113.688200 | +40.029900 |
| 27/05/2022 | -0.0182% | 1073.854100 | 1073.658300 | -0.195800 |
| 26/05/2022 | -0.2871% | 1076.941800 | 1073.854100 | -3.087700 |
| 25/05/2022 | -1.7874% | 1096.363900 | 1076.941800 | -19.422100 |
| 24/05/2022 | +2.3086% | 1071.343400 | 1096.363900 | +25.020500 |
| 23/05/2022 | +1.3554% | 1056.920700 | 1071.343400 | +14.422700 |
| 20/05/2022 | -2.7248% | 1086.116000 | 1056.920700 | -29.195300 |
| 19/05/2022 | -0.8272% | 1095.137100 | 1086.116000 | -9.021100 |
| 18/05/2022 | +0.9244% | 1085.060800 | 1095.137100 | +10.076300 |
| 17/05/2022 | -0.1585% | 1086.782400 | 1085.060800 | -1.721600 |
| 16/05/2022 | +2.1711% | 1063.441600 | 1086.782400 | +23.340800 |
| 13/05/2022 | -1.2270% | 1076.570300 | 1063.441600 | -13.128700 |
| 12/05/2022 | +1.2150% | 1063.568600 | 1076.570300 | +13.001700 |
| 11/05/2022 | -2.6825% | 1092.485300 | 1063.568600 | -28.916700 |
| 10/05/2022 | -1.3770% | 1107.632500 | 1092.485300 | -15.147200 |
| 09/05/2022 | +1.2135% | 1094.272500 | 1107.632500 | +13.360000 |
| 06/05/2022 | -0.7076% | 1102.043500 | 1094.272500 | -7.771000 |
| 05/05/2022 | -0.4771% | 1107.314400 | 1102.043500 | -5.270900 |
| 04/05/2022 | +1.5566% | 1090.211300 | 1107.314400 | +17.103100 |
| 03/05/2022 | -1.6874% | 1108.763800 | 1090.211300 | -18.552500 |
| 02/05/2022 | +1.1234% | 1096.377500 | 1108.763800 | +12.386300 |
| 29/04/2022 | +0.8205% | 1087.418100 | 1096.377500 | +8.959400 |
| 28/04/2022 | +1.0984% | 1075.539300 | 1087.418100 | +11.878800 |
| 27/04/2022 | -1.4860% | 1091.641100 | 1075.539300 | -16.101800 |
| 26/04/2022 | -2.7932% | 1122.562200 | 1091.641100 | -30.921100 |
| 25/04/2022 | -0.6279% | 1129.633300 | 1122.562200 | -7.071100 |
| 22/04/2022 | +2.2936% | 1104.019100 | 1129.633300 | +25.614200 |
| 21/04/2022 | +1.5006% | 1087.575900 | 1104.019100 | +16.443200 |
| 20/04/2022 | +0.2734% | 1084.606300 | 1087.575900 | +2.969600 |
| 19/04/2022 | +0.6076% | 1078.036500 | 1084.606300 | +6.569800 |
Mostrando 801 -
900
de 1477 registros