Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0194%
Máximo
3.1265%
Mínimo
-3.4581%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.4553% 1148.678700 1153.920500 +5.241800
29/06/2023 +0.4788% 1143.191800 1148.678700 +5.486900
28/06/2023 +0.1842% 1141.088300 1143.191800 +2.103500
27/06/2023 -1.2379% 1155.301500 1141.088300 -14.213200
23/06/2023 -0.1990% 1157.602900 1155.301500 -2.301400
22/06/2023 -0.0388% 1158.051900 1157.602900 -0.449000
20/06/2023 -0.0528% 1158.663100 1158.051900 -0.611200
19/06/2023 +0.6806% 1150.803800 1158.663100 +7.859300
16/06/2023 -0.7066% 1158.964400 1150.803800 -8.160600
15/06/2023 +1.4133% 1142.700300 1158.964400 +16.264100
14/06/2023 +0.5160% 1136.819700 1142.700300 +5.880600
13/06/2023 +0.5099% 1131.038200 1136.819700 +5.781500
12/06/2023 +2.2870% 1105.464400 1131.038200 +25.573800
09/06/2023 -0.7147% 1113.393600 1105.464400 -7.929200
08/06/2023 +0.3712% 1109.268600 1113.393600 +4.125000
07/06/2023 -0.2769% 1112.344500 1109.268600 -3.075900
06/06/2023 -0.7628% 1120.862300 1112.344500 -8.517800
05/06/2023 +1.3026% 1106.356400 1120.862300 +14.505900
02/06/2023 -0.4773% 1111.649700 1106.356400 -5.293300
01/06/2023 -1.5916% 1129.484700 1111.649700 -17.835000
31/05/2023 -0.2498% 1132.309400 1129.484700 -2.824700
30/05/2023 +1.4036% 1116.527100 1132.309400 +15.782300
29/05/2023 -0.4086% 1121.098800 1116.527100 -4.571700
26/05/2023 -0.9792% 1132.130400 1121.098800 -11.031600
25/05/2023 -1.9129% 1153.995400 1132.130400 -21.865000
24/05/2023 +0.0407% 1153.526000 1153.995400 +0.469400
23/05/2023 -0.3200% 1157.222800 1153.526000 -3.696800
22/05/2023 +1.6904% 1137.825000 1157.222800 +19.397800
19/05/2023 +0.6849% 1130.058600 1137.825000 +7.766400
18/05/2023 -0.8187% 1139.348400 1130.058600 -9.289800
17/05/2023 +0.0064% 1139.275700 1139.348400 +0.072700
16/05/2023 +1.2783% 1124.805500 1139.275700 +14.470200
15/05/2023 +0.2268% 1122.257600 1124.805500 +2.547900
12/05/2023 -1.6806% 1141.278100 1122.257600 -19.020500
11/05/2023 -0.2368% 1143.984400 1141.278100 -2.706300
10/05/2023 -0.2906% 1147.313500 1143.984400 -3.329100
09/05/2023 -0.4948% 1153.004200 1147.313500 -5.690700
08/05/2023 +0.9506% 1142.095300 1153.004200 +10.908900
05/05/2023 -1.1000% 1154.727200 1142.095300 -12.631900
04/05/2023 -0.9092% 1165.274300 1154.727200 -10.547100
03/05/2023 -1.1677% 1178.961400 1165.274300 -13.687100
02/05/2023 +0.7369% 1170.306100 1178.961400 +8.655300
28/04/2023 +0.1015% 1169.118300 1170.306100 +1.187800
27/04/2023 -1.0729% 1181.729700 1169.118300 -12.611400
26/04/2023 -0.8682% 1192.033800 1181.729700 -10.304100
25/04/2023 -0.7551% 1201.069300 1192.033800 -9.035500
24/04/2023 +3.1265% 1164.099000 1201.069300 +36.970300
21/04/2023 +0.2384% 1161.327000 1164.099000 +2.772000
20/04/2023 -0.3792% 1165.739000 1161.327000 -4.412000
19/04/2023 +0.4766% 1160.196500 1165.739000 +5.542500
18/04/2023 -0.6380% 1167.622600 1160.196500 -7.426100
17/04/2023 +0.2670% 1164.509100 1167.622600 +3.113500
14/04/2023 +0.0567% 1163.848600 1164.509100 +0.660500
13/04/2023 -0.2207% 1166.420400 1163.848600 -2.571800
12/04/2023 +0.2072% 1164.005700 1166.420400 +2.414700
11/04/2023 -0.2886% 1167.370000 1164.005700 -3.364300
10/04/2023 +0.1450% 1165.678100 1167.370000 +1.691900
06/04/2023 +0.6307% 1158.349100 1165.678100 +7.329000
05/04/2023 -0.5082% 1164.250300 1158.349100 -5.901200
04/04/2023 +1.6332% 1145.390600 1164.250300 +18.859700
03/04/2023 +2.3565% 1118.714800 1145.390600 +26.675800
31/03/2023 +0.8989% 1108.703500 1118.714800 +10.011300
30/03/2023 +1.4539% 1092.700700 1108.703500 +16.002800
29/03/2023 -0.8507% 1102.036100 1092.700700 -9.335400
28/03/2023 +0.5186% 1096.335300 1102.036100 +5.700800
27/03/2023 -1.8483% 1116.786800 1096.335300 -20.451500
24/03/2023 -0.2408% 1119.479300 1116.786800 -2.692500
23/03/2023 -0.8725% 1129.289300 1119.479300 -9.810000
22/03/2023 +1.4806% 1112.692400 1129.289300 +16.596900
21/03/2023 +0.9197% 1102.505500 1112.692400 +10.186900
20/03/2023 -1.3081% 1117.022100 1102.505500 -14.516600
17/03/2023 +2.6981% 1087.286200 1117.022100 +29.735900
16/03/2023 -2.0725% 1110.055500 1087.286200 -22.769300
15/03/2023 +2.0728% 1087.283300 1110.055500 +22.772200
14/03/2023 -3.4581% 1125.540400 1087.283300 -38.257100
13/03/2023 +0.1732% 1123.592900 1125.540400 +1.947500
10/03/2023 +0.1579% 1121.820000 1123.592900 +1.772900
09/03/2023 +0.1124% 1120.560000 1121.820000 +1.260000
08/03/2023 -0.4252% 1125.335200 1120.560000 -4.775200
07/03/2023 -1.2793% 1139.823700 1125.335200 -14.488500
06/03/2023 +0.9731% 1128.786200 1139.823700 +11.037500
03/03/2023 -0.0653% 1129.523500 1128.786200 -0.737300
02/03/2023 -1.2231% 1143.423400 1129.523500 -13.899900
01/03/2023 -1.3174% 1158.586200 1143.423400 -15.162800
28/02/2023 +1.2868% 1143.773400 1158.586200 +14.812800
27/02/2023 +0.6673% 1136.166600 1143.773400 +7.606800
24/02/2023 +2.0242% 1113.399100 1136.166600 +22.767500
23/02/2023 -0.5007% 1118.987400 1113.399100 -5.588300
22/02/2023 -0.3515% 1122.927100 1118.987400 -3.939700
21/02/2023 +0.2734% 1119.861100 1122.927100 +3.066000
20/02/2023 -0.3775% 1124.096500 1119.861100 -4.235400
17/02/2023 +0.2016% 1121.833100 1124.096500 +2.263400
16/02/2023 +1.1705% 1108.778200 1121.833100 +13.054900
15/02/2023 -0.0383% 1109.202900 1108.778200 -0.424700
14/02/2023 +0.1301% 1107.760900 1109.202900 +1.442000
13/02/2023 -1.2819% 1122.052800 1107.760900 -14.291900
10/02/2023 +0.5360% 1116.054500 1122.052800 +5.998300
09/02/2023 +0.7006% 1108.262700 1116.054500 +7.791800
08/02/2023 -0.4292% 1113.030000 1108.262700 -4.767300
07/02/2023 -1.6686% 1131.757400 1113.030000 -18.727400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial