Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0018%
Máximo
3.1265%
Mínimo
-3.4581%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.8187% | 1139.348400 | 1130.058600 | -9.289800 |
| 17/05/2023 | +0.0064% | 1139.275700 | 1139.348400 | +0.072700 |
| 16/05/2023 | +1.2783% | 1124.805500 | 1139.275700 | +14.470200 |
| 15/05/2023 | +0.2268% | 1122.257600 | 1124.805500 | +2.547900 |
| 12/05/2023 | -1.6806% | 1141.278100 | 1122.257600 | -19.020500 |
| 11/05/2023 | -0.2368% | 1143.984400 | 1141.278100 | -2.706300 |
| 10/05/2023 | -0.2906% | 1147.313500 | 1143.984400 | -3.329100 |
| 09/05/2023 | -0.4948% | 1153.004200 | 1147.313500 | -5.690700 |
| 08/05/2023 | +0.9506% | 1142.095300 | 1153.004200 | +10.908900 |
| 05/05/2023 | -1.1000% | 1154.727200 | 1142.095300 | -12.631900 |
| 04/05/2023 | -0.9092% | 1165.274300 | 1154.727200 | -10.547100 |
| 03/05/2023 | -1.1677% | 1178.961400 | 1165.274300 | -13.687100 |
| 02/05/2023 | +0.7369% | 1170.306100 | 1178.961400 | +8.655300 |
| 28/04/2023 | +0.1015% | 1169.118300 | 1170.306100 | +1.187800 |
| 27/04/2023 | -1.0729% | 1181.729700 | 1169.118300 | -12.611400 |
| 26/04/2023 | -0.8682% | 1192.033800 | 1181.729700 | -10.304100 |
| 25/04/2023 | -0.7551% | 1201.069300 | 1192.033800 | -9.035500 |
| 24/04/2023 | +3.1265% | 1164.099000 | 1201.069300 | +36.970300 |
| 21/04/2023 | +0.2384% | 1161.327000 | 1164.099000 | +2.772000 |
| 20/04/2023 | -0.3792% | 1165.739000 | 1161.327000 | -4.412000 |
| 19/04/2023 | +0.4766% | 1160.196500 | 1165.739000 | +5.542500 |
| 18/04/2023 | -0.6380% | 1167.622600 | 1160.196500 | -7.426100 |
| 17/04/2023 | +0.2670% | 1164.509100 | 1167.622600 | +3.113500 |
| 14/04/2023 | +0.0567% | 1163.848600 | 1164.509100 | +0.660500 |
| 13/04/2023 | -0.2207% | 1166.420400 | 1163.848600 | -2.571800 |
| 12/04/2023 | +0.2072% | 1164.005700 | 1166.420400 | +2.414700 |
| 11/04/2023 | -0.2886% | 1167.370000 | 1164.005700 | -3.364300 |
| 10/04/2023 | +0.1450% | 1165.678100 | 1167.370000 | +1.691900 |
| 06/04/2023 | +0.6307% | 1158.349100 | 1165.678100 | +7.329000 |
| 05/04/2023 | -0.5082% | 1164.250300 | 1158.349100 | -5.901200 |
| 04/04/2023 | +1.6332% | 1145.390600 | 1164.250300 | +18.859700 |
| 03/04/2023 | +2.3565% | 1118.714800 | 1145.390600 | +26.675800 |
| 31/03/2023 | +0.8989% | 1108.703500 | 1118.714800 | +10.011300 |
| 30/03/2023 | +1.4539% | 1092.700700 | 1108.703500 | +16.002800 |
| 29/03/2023 | -0.8507% | 1102.036100 | 1092.700700 | -9.335400 |
| 28/03/2023 | +0.5186% | 1096.335300 | 1102.036100 | +5.700800 |
| 27/03/2023 | -1.8483% | 1116.786800 | 1096.335300 | -20.451500 |
| 24/03/2023 | -0.2408% | 1119.479300 | 1116.786800 | -2.692500 |
| 23/03/2023 | -0.8725% | 1129.289300 | 1119.479300 | -9.810000 |
| 22/03/2023 | +1.4806% | 1112.692400 | 1129.289300 | +16.596900 |
| 21/03/2023 | +0.9197% | 1102.505500 | 1112.692400 | +10.186900 |
| 20/03/2023 | -1.3081% | 1117.022100 | 1102.505500 | -14.516600 |
| 17/03/2023 | +2.6981% | 1087.286200 | 1117.022100 | +29.735900 |
| 16/03/2023 | -2.0725% | 1110.055500 | 1087.286200 | -22.769300 |
| 15/03/2023 | +2.0728% | 1087.283300 | 1110.055500 | +22.772200 |
| 14/03/2023 | -3.4581% | 1125.540400 | 1087.283300 | -38.257100 |
| 13/03/2023 | +0.1732% | 1123.592900 | 1125.540400 | +1.947500 |
| 10/03/2023 | +0.1579% | 1121.820000 | 1123.592900 | +1.772900 |
| 09/03/2023 | +0.1124% | 1120.560000 | 1121.820000 | +1.260000 |
| 08/03/2023 | -0.4252% | 1125.335200 | 1120.560000 | -4.775200 |
| 07/03/2023 | -1.2793% | 1139.823700 | 1125.335200 | -14.488500 |
| 06/03/2023 | +0.9731% | 1128.786200 | 1139.823700 | +11.037500 |
| 03/03/2023 | -0.0653% | 1129.523500 | 1128.786200 | -0.737300 |
| 02/03/2023 | -1.2231% | 1143.423400 | 1129.523500 | -13.899900 |
| 01/03/2023 | -1.3174% | 1158.586200 | 1143.423400 | -15.162800 |
| 28/02/2023 | +1.2868% | 1143.773400 | 1158.586200 | +14.812800 |
| 27/02/2023 | +0.6673% | 1136.166600 | 1143.773400 | +7.606800 |
| 24/02/2023 | +2.0242% | 1113.399100 | 1136.166600 | +22.767500 |
| 23/02/2023 | -0.5007% | 1118.987400 | 1113.399100 | -5.588300 |
| 22/02/2023 | -0.3515% | 1122.927100 | 1118.987400 | -3.939700 |
| 21/02/2023 | +0.2734% | 1119.861100 | 1122.927100 | +3.066000 |
| 20/02/2023 | -0.3775% | 1124.096500 | 1119.861100 | -4.235400 |
| 17/02/2023 | +0.2016% | 1121.833100 | 1124.096500 | +2.263400 |
| 16/02/2023 | +1.1705% | 1108.778200 | 1121.833100 | +13.054900 |
| 15/02/2023 | -0.0383% | 1109.202900 | 1108.778200 | -0.424700 |
| 14/02/2023 | +0.1301% | 1107.760900 | 1109.202900 | +1.442000 |
| 13/02/2023 | -1.2819% | 1122.052800 | 1107.760900 | -14.291900 |
| 10/02/2023 | +0.5360% | 1116.054500 | 1122.052800 | +5.998300 |
| 09/02/2023 | +0.7006% | 1108.262700 | 1116.054500 | +7.791800 |
| 08/02/2023 | -0.4292% | 1113.030000 | 1108.262700 | -4.767300 |
| 07/02/2023 | -1.6686% | 1131.757400 | 1113.030000 | -18.727400 |
| 06/02/2023 | +1.1837% | 1118.440200 | 1131.757400 | +13.317200 |
| 03/02/2023 | +1.5762% | 1100.950000 | 1118.440200 | +17.490200 |
| 02/02/2023 | -0.9671% | 1111.648700 | 1100.950000 | -10.698700 |
| 01/02/2023 | -0.8534% | 1121.175600 | 1111.648700 | -9.526900 |
| 31/01/2023 | -1.1723% | 1134.396100 | 1121.175600 | -13.220500 |
| 30/01/2023 | +0.9336% | 1123.855000 | 1134.396100 | +10.541100 |
| 27/01/2023 | +0.6272% | 1116.828100 | 1123.855000 | +7.026900 |
| 26/01/2023 | -0.6227% | 1123.803800 | 1116.828100 | -6.975700 |
| 25/01/2023 | +0.0958% | 1122.728000 | 1123.803800 | +1.075800 |
| 24/01/2023 | -0.5402% | 1128.809200 | 1122.728000 | -6.081200 |
| 23/01/2023 | -0.0257% | 1129.099600 | 1128.809200 | -0.290400 |
| 20/01/2023 | -2.3280% | 1155.693000 | 1129.099600 | -26.593400 |
| 19/01/2023 | +2.3459% | 1128.897300 | 1155.693000 | +26.795700 |
| 18/01/2023 | -0.6687% | 1136.471600 | 1128.897300 | -7.574300 |
| 17/01/2023 | -0.1916% | 1138.650900 | 1136.471600 | -2.179300 |
| 16/01/2023 | -0.0944% | 1139.726000 | 1138.650900 | -1.075100 |
| 13/01/2023 | +1.0428% | 1127.902700 | 1139.726000 | +11.823300 |
| 12/01/2023 | +1.0216% | 1116.438600 | 1127.902700 | +11.464100 |
| 11/01/2023 | -1.3188% | 1131.259400 | 1116.438600 | -14.820800 |
| 10/01/2023 | +0.3148% | 1127.703500 | 1131.259400 | +3.555900 |
| 09/01/2023 | +1.1544% | 1114.760100 | 1127.703500 | +12.943400 |
| 06/01/2023 | -0.4510% | 1119.798700 | 1114.760100 | -5.038600 |
| 05/01/2023 | +0.6951% | 1112.041800 | 1119.798700 | +7.756900 |
| 04/01/2023 | +1.2547% | 1098.176700 | 1112.041800 | +13.865100 |
| 03/01/2023 | -1.4985% | 1114.756600 | 1098.176700 | -16.579900 |
| 30/12/2022 | +0.6690% | 1107.324200 | 1114.756600 | +7.432400 |
| 29/12/2022 | +0.2064% | 1105.041000 | 1107.324200 | +2.283200 |
| 28/12/2022 | -2.1717% | 1129.301400 | 1105.041000 | -24.260400 |
| 27/12/2022 | -0.2499% | 1132.127600 | 1129.301400 | -2.826200 |
Mostrando 601 -
700
de 1448 registros