Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0709%
Máximo
2.6190%
Mínimo
-2.7655%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0189% | 1894.203800 | 1894.561800 | +0.358000 |
| 21/10/2025 | +0.6995% | 1881.000500 | 1894.203800 | +13.203300 |
| 20/10/2025 | -1.9140% | 1917.349400 | 1881.000500 | -36.348900 |
| 17/10/2025 | +1.0809% | 1896.737000 | 1917.349400 | +20.612400 |
| 16/10/2025 | +0.7303% | 1882.935300 | 1896.737000 | +13.801700 |
| 15/10/2025 | -0.3985% | 1890.453600 | 1882.935300 | -7.518300 |
| 14/10/2025 | +1.5362% | 1861.634600 | 1890.453600 | +28.819000 |
| 13/10/2025 | -1.4316% | 1888.478200 | 1861.634600 | -26.843600 |
| 10/10/2025 | +0.6155% | 1876.890900 | 1888.478200 | +11.587300 |
| 09/10/2025 | +0.1334% | 1874.388500 | 1876.890900 | +2.502400 |
| 08/10/2025 | -1.8527% | 1909.438900 | 1874.388500 | -35.050400 |
| 07/10/2025 | -0.9296% | 1927.271900 | 1909.438900 | -17.833000 |
| 06/10/2025 | -0.1653% | 1930.459900 | 1927.271900 | -3.188000 |
| 03/10/2025 | +1.1830% | 1907.757500 | 1930.459900 | +22.702400 |
| 02/10/2025 | +0.7114% | 1894.233900 | 1907.757500 | +13.523600 |
| 01/10/2025 | -0.0567% | 1895.308500 | 1894.233900 | -1.074600 |
| 30/09/2025 | +0.4901% | 1886.042100 | 1895.308500 | +9.266400 |
| 29/09/2025 | +1.4013% | 1859.796400 | 1886.042100 | +26.245700 |
| 26/09/2025 | +0.2849% | 1854.505800 | 1859.796400 | +5.290600 |
| 25/09/2025 | -0.3086% | 1860.237500 | 1854.505800 | -5.731700 |
| 24/09/2025 | -0.1824% | 1863.634500 | 1860.237500 | -3.397000 |
| 23/09/2025 | -0.0903% | 1865.317900 | 1863.634500 | -1.683400 |
| 22/09/2025 | -0.2906% | 1870.747300 | 1865.317900 | -5.429400 |
| 16/09/2025 | +1.5254% | 1842.428200 | 1870.747300 | +28.319100 |
| 15/09/2025 | -0.0088% | 1842.589800 | 1842.428200 | -0.161600 |
| 12/09/2025 | +0.4998% | 1833.403300 | 1842.589800 | +9.186500 |
| 11/09/2025 | -0.5539% | 1843.587500 | 1833.403300 | -10.184200 |
| 10/09/2025 | -0.3558% | 1850.157900 | 1843.587500 | -6.570400 |
| 09/09/2025 | +0.5780% | 1839.495300 | 1850.157900 | +10.662600 |
| 08/09/2025 | +0.0860% | 1837.913100 | 1839.495300 | +1.582200 |
| 05/09/2025 | +0.5215% | 1828.354200 | 1837.913100 | +9.558900 |
| 04/09/2025 | +0.4742% | 1819.704100 | 1828.354200 | +8.650100 |
| 03/09/2025 | -1.7758% | 1852.306400 | 1819.704100 | -32.602300 |
| 02/09/2025 | +0.1889% | 1848.811400 | 1852.306400 | +3.495000 |
| 01/09/2025 | -0.2973% | 1854.316800 | 1848.811400 | -5.505400 |
| 29/08/2025 | -0.0915% | 1856.014000 | 1854.316800 | -1.697200 |
| 28/08/2025 | +0.3487% | 1849.553100 | 1856.014000 | +6.460900 |
| 27/08/2025 | -0.8604% | 1865.534600 | 1849.553100 | -15.981500 |
| 26/08/2025 | -0.4627% | 1874.186500 | 1865.534600 | -8.651900 |
| 25/08/2025 | -0.1050% | 1876.154900 | 1874.186500 | -1.968400 |
| 21/08/2025 | -0.2099% | 1880.097100 | 1876.154900 | -3.942200 |
| 20/08/2025 | +0.8216% | 1864.714200 | 1880.097100 | +15.382900 |
| 19/08/2025 | -0.3764% | 1871.745800 | 1864.714200 | -7.031600 |
| 18/08/2025 | +2.6190% | 1823.361500 | 1871.745800 | +48.384300 |
| 13/08/2025 | -0.6511% | 1835.272800 | 1823.361500 | -11.911300 |
| 12/08/2025 | -0.4450% | 1843.457600 | 1835.272800 | -8.184800 |
| 11/08/2025 | +0.2476% | 1838.899300 | 1843.457600 | +4.558300 |
| 08/08/2025 | +0.6925% | 1826.208800 | 1838.899300 | +12.690500 |
| 07/08/2025 | -0.4133% | 1833.772200 | 1826.208800 | -7.563400 |
| 06/08/2025 | +1.9284% | 1798.748200 | 1833.772200 | +35.024000 |
| 05/08/2025 | +1.5011% | 1771.948800 | 1798.748200 | +26.799400 |
| 04/08/2025 | -2.7655% | 1821.635900 | 1771.948800 | -49.687100 |
| 01/08/2025 | -1.2145% | 1843.894700 | 1821.635900 | -22.258800 |
| 31/07/2025 | -0.5886% | 1854.779400 | 1843.894700 | -10.884700 |
| 30/07/2025 | +0.8850% | 1838.437700 | 1854.779400 | +16.341700 |
| 29/07/2025 | -0.7472% | 1852.226600 | 1838.437700 | -13.788900 |
| 28/07/2025 | -0.2673% | 1857.184200 | 1852.226600 | -4.957600 |
| 25/07/2025 | +0.7102% | 1844.041700 | 1857.184200 | +13.142500 |
| 24/07/2025 | +0.8766% | 1827.947600 | 1844.041700 | +16.094100 |
| 23/07/2025 | -0.8391% | 1843.351300 | 1827.947600 | -15.403700 |
| 22/07/2025 | +0.0942% | 1841.615400 | 1843.351300 | +1.735900 |
| 21/07/2025 | -0.1310% | 1844.030200 | 1841.615400 | -2.414800 |
| 18/07/2025 | +0.9447% | 1826.692300 | 1844.030200 | +17.337900 |
| 17/07/2025 | -1.2849% | 1850.315400 | 1826.692300 | -23.623100 |
| 15/07/2025 | -0.8881% | 1866.821900 | 1850.315400 | -16.506500 |
| 14/07/2025 | +0.2347% | 1862.446500 | 1866.821900 | +4.375400 |
| 11/07/2025 | +0.2568% | 1857.669200 | 1862.446500 | +4.777300 |
| 10/07/2025 | +1.1694% | 1836.072300 | 1857.669200 | +21.596900 |
| 09/07/2025 | +0.5698% | 1825.639900 | 1836.072300 | +10.432400 |
| 08/07/2025 | +1.5183% | 1798.129700 | 1825.639900 | +27.510200 |
| 07/07/2025 | -0.4663% | 1806.534600 | 1798.129700 | -8.404900 |
| 04/07/2025 | +1.2012% | 1784.964600 | 1806.534600 | +21.570000 |
| 03/07/2025 | +0.1840% | 1781.682900 | 1784.964600 | +3.281700 |
| 02/07/2025 | -0.1554% | 1784.453800 | 1781.682900 | -2.770900 |
| 01/07/2025 | -0.9823% | 1802.068700 | 1784.453800 | -17.614900 |
| 30/06/2025 | +1.7094% | 1771.525300 | 1802.068700 | +30.543400 |
| 27/06/2025 | +0.3188% | 1765.886300 | 1771.525300 | +5.639000 |
| 26/06/2025 | -0.7602% | 1779.361100 | 1765.886300 | -13.474800 |
| 25/06/2025 | +1.2269% | 1757.663500 | 1779.361100 | +21.697600 |
| 24/06/2025 | -0.0403% | 1758.372400 | 1757.663500 | -0.708900 |
| 23/06/2025 | -0.1085% | 1760.280800 | 1758.372400 | -1.908400 |
| 19/06/2025 | +0.0279% | 1759.788900 | 1760.280800 | +0.491900 |
| 18/06/2025 | -0.3434% | 1765.841800 | 1759.788900 | -6.052900 |
| 17/06/2025 | +0.3546% | 1759.591900 | 1765.841800 | +6.249900 |
| 16/06/2025 | -0.9920% | 1777.134000 | 1759.591900 | -17.542100 |
| 13/06/2025 | -0.0021% | 1777.171800 | 1777.134000 | -0.037800 |
| 12/06/2025 | -0.1199% | 1779.304700 | 1777.171800 | -2.132900 |
| 11/06/2025 | -0.1725% | 1782.376500 | 1779.304700 | -3.071800 |
| 10/06/2025 | +0.2799% | 1777.395000 | 1782.376500 | +4.981500 |
| 09/06/2025 | +0.5872% | 1766.988000 | 1777.395000 | +10.407000 |
| 06/06/2025 | +0.2622% | 1762.361500 | 1766.988000 | +4.626500 |
| 05/06/2025 | -0.1333% | 1764.712500 | 1762.361500 | -2.351000 |
| 04/06/2025 | +0.2555% | 1760.209700 | 1764.712500 | +4.502800 |
| 03/06/2025 | -0.3644% | 1766.635800 | 1760.209700 | -6.426100 |
| 02/06/2025 | +0.2936% | 1761.456400 | 1766.635800 | +5.179400 |
| 30/05/2025 | -0.2605% | 1766.050900 | 1761.456400 | -4.594500 |
| 29/05/2025 | +0.4820% | 1757.559100 | 1766.050900 | +8.491800 |
| 28/05/2025 | +0.2014% | 1754.022800 | 1757.559100 | +3.536300 |
| 27/05/2025 | +0.8307% | 1739.512700 | 1754.022800 | +14.510100 |
| 26/05/2025 | -1.4516% | 1764.946900 | 1739.512700 | -25.434200 |
Mostrando 1 -
100
de 1447 registros