Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1423%
Máximo
3.3225%
Mínimo
-3.9711%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4663% | 1806.534600 | 1798.129700 | -8.404900 |
| 04/07/2025 | +1.2012% | 1784.964600 | 1806.534600 | +21.570000 |
| 03/07/2025 | +0.1840% | 1781.682900 | 1784.964600 | +3.281700 |
| 02/07/2025 | -0.1554% | 1784.453800 | 1781.682900 | -2.770900 |
| 01/07/2025 | -0.9823% | 1802.068700 | 1784.453800 | -17.614900 |
| 30/06/2025 | +1.7094% | 1771.525300 | 1802.068700 | +30.543400 |
| 27/06/2025 | +0.3188% | 1765.886300 | 1771.525300 | +5.639000 |
| 26/06/2025 | -0.7602% | 1779.361100 | 1765.886300 | -13.474800 |
| 25/06/2025 | +1.2269% | 1757.663500 | 1779.361100 | +21.697600 |
| 24/06/2025 | -0.0403% | 1758.372400 | 1757.663500 | -0.708900 |
| 23/06/2025 | -0.1085% | 1760.280800 | 1758.372400 | -1.908400 |
| 19/06/2025 | +0.0279% | 1759.788900 | 1760.280800 | +0.491900 |
| 18/06/2025 | -0.3434% | 1765.841800 | 1759.788900 | -6.052900 |
| 17/06/2025 | +0.3546% | 1759.591900 | 1765.841800 | +6.249900 |
| 16/06/2025 | -0.9920% | 1777.134000 | 1759.591900 | -17.542100 |
| 13/06/2025 | -0.0021% | 1777.171800 | 1777.134000 | -0.037800 |
| 12/06/2025 | -0.1199% | 1779.304700 | 1777.171800 | -2.132900 |
| 11/06/2025 | -0.1725% | 1782.376500 | 1779.304700 | -3.071800 |
| 10/06/2025 | +0.2799% | 1777.395000 | 1782.376500 | +4.981500 |
| 09/06/2025 | +0.5872% | 1766.988000 | 1777.395000 | +10.407000 |
| 06/06/2025 | +0.2622% | 1762.361500 | 1766.988000 | +4.626500 |
| 05/06/2025 | -0.1333% | 1764.712500 | 1762.361500 | -2.351000 |
| 04/06/2025 | +0.2555% | 1760.209700 | 1764.712500 | +4.502800 |
| 03/06/2025 | -0.3644% | 1766.635800 | 1760.209700 | -6.426100 |
| 02/06/2025 | +0.2936% | 1761.456400 | 1766.635800 | +5.179400 |
| 30/05/2025 | -0.2605% | 1766.050900 | 1761.456400 | -4.594500 |
| 29/05/2025 | +0.4820% | 1757.559100 | 1766.050900 | +8.491800 |
| 28/05/2025 | +0.2014% | 1754.022800 | 1757.559100 | +3.536300 |
| 27/05/2025 | +0.8307% | 1739.512700 | 1754.022800 | +14.510100 |
| 26/05/2025 | -1.4516% | 1764.946900 | 1739.512700 | -25.434200 |
| 23/05/2025 | -0.1246% | 1767.148000 | 1764.946900 | -2.201100 |
| 22/05/2025 | +0.8706% | 1751.830100 | 1767.148000 | +15.317900 |
| 20/05/2025 | +1.3858% | 1727.721500 | 1751.830100 | +24.108600 |
| 19/05/2025 | +0.3314% | 1722.005700 | 1727.721500 | +5.715800 |
| 16/05/2025 | +0.6546% | 1710.770600 | 1722.005700 | +11.235100 |
| 15/05/2025 | +0.0746% | 1709.495100 | 1710.770600 | +1.275500 |
| 14/05/2025 | +0.0906% | 1707.946300 | 1709.495100 | +1.548800 |
| 13/05/2025 | +2.0103% | 1673.953900 | 1707.946300 | +33.992400 |
| 12/05/2025 | +0.3137% | 1668.710800 | 1673.953900 | +5.243100 |
| 09/05/2025 | -0.5400% | 1677.746200 | 1668.710800 | -9.035400 |
| 08/05/2025 | -1.9562% | 1710.888900 | 1677.746200 | -33.142700 |
| 07/05/2025 | +0.1737% | 1707.920400 | 1710.888900 | +2.968500 |
| 06/05/2025 | +0.8679% | 1693.161000 | 1707.920400 | +14.759400 |
| 05/05/2025 | +2.0601% | 1658.636900 | 1693.161000 | +34.524100 |
| 02/05/2025 | -1.6598% | 1686.396700 | 1658.636900 | -27.759800 |
| 30/04/2025 | +0.9416% | 1670.591600 | 1686.396700 | +15.805100 |
| 29/04/2025 | +0.8825% | 1655.913500 | 1670.591600 | +14.678100 |
| 28/04/2025 | +0.9373% | 1640.465100 | 1655.913500 | +15.448400 |
| 25/04/2025 | +0.2650% | 1636.124300 | 1640.465100 | +4.340800 |
| 24/04/2025 | +2.3059% | 1598.828300 | 1636.124300 | +37.296000 |
| 23/04/2025 | -1.5478% | 1623.767000 | 1598.828300 | -24.938700 |
| 22/04/2025 | -2.4533% | 1664.095000 | 1623.767000 | -40.328000 |
| 21/04/2025 | +0.5544% | 1654.895000 | 1664.095000 | +9.200000 |
| 17/04/2025 | -0.1329% | 1657.095300 | 1654.895000 | -2.200300 |
| 16/04/2025 | +2.6922% | 1613.078400 | 1657.095300 | +44.016900 |
| 15/04/2025 | +1.7715% | 1584.754100 | 1613.078400 | +28.324300 |
| 14/04/2025 | -1.2102% | 1604.049200 | 1584.754100 | -19.295100 |
| 11/04/2025 | +3.3225% | 1551.630400 | 1604.049200 | +52.418800 |
| 10/04/2025 | -1.4797% | 1574.760900 | 1551.630400 | -23.130500 |
| 09/04/2025 | +3.2692% | 1524.111900 | 1574.760900 | +50.649000 |
| 08/04/2025 | -3.9711% | 1585.853300 | 1524.111900 | -61.741400 |
| 07/04/2025 | -3.3433% | 1639.768600 | 1585.853300 | -53.915300 |
| 04/04/2025 | -0.7802% | 1652.612300 | 1639.768600 | -12.843700 |
| 03/04/2025 | +0.9114% | 1637.619600 | 1652.612300 | +14.992700 |
| 02/04/2025 | +2.2027% | 1601.942500 | 1637.619600 | +35.677100 |
| 01/04/2025 | -2.3185% | 1639.517100 | 1601.942500 | -37.574600 |
| 31/03/2025 | -0.2253% | 1643.215700 | 1639.517100 | -3.698600 |
| 28/03/2025 | +1.2808% | 1622.304200 | 1643.215700 | +20.911500 |
| 27/03/2025 | +0.7326% | 1610.462900 | 1622.304200 | +11.841300 |
| 26/03/2025 | +0.6931% | 1599.338900 | 1610.462900 | +11.124000 |
| 25/03/2025 | -0.5392% | 1607.986300 | 1599.338900 | -8.647400 |
| 24/03/2025 | -1.3057% | 1629.119900 | 1607.986300 | -21.133600 |
| 21/03/2025 | -0.5091% | 1637.435600 | 1629.119900 | -8.315700 |
| 20/03/2025 | +0.8477% | 1623.613900 | 1637.435600 | +13.821700 |
| 19/03/2025 | +0.0842% | 1622.246600 | 1623.613900 | +1.367300 |
| 18/03/2025 | +0.4359% | 1615.191400 | 1622.246600 | +7.055200 |
| 17/03/2025 | +0.8123% | 1602.124100 | 1615.191400 | +13.067300 |
| 14/03/2025 | -1.0349% | 1618.789900 | 1602.124100 | -16.665800 |
| 13/03/2025 | +1.5444% | 1593.981600 | 1618.789900 | +24.808300 |
| 12/03/2025 | -1.9507% | 1625.381200 | 1593.981600 | -31.399600 |
| 11/03/2025 | +0.0106% | 1625.209100 | 1625.381200 | +0.172100 |
| 10/03/2025 | -0.5748% | 1634.578300 | 1625.209100 | -9.369200 |
| 07/03/2025 | +1.0819% | 1616.989000 | 1634.578300 | +17.589300 |
| 06/03/2025 | +0.8422% | 1603.427500 | 1616.989000 | +13.561500 |
| 05/03/2025 | -1.4297% | 1626.517100 | 1603.427500 | -23.089600 |
| 04/03/2025 | +1.4877% | 1602.498600 | 1626.517100 | +24.018500 |
| 03/03/2025 | +0.5274% | 1594.069800 | 1602.498600 | +8.428800 |
| 28/02/2025 | -0.4735% | 1601.636300 | 1594.069800 | -7.566500 |
| 27/02/2025 | +1.6790% | 1574.968800 | 1601.636300 | +26.667500 |
| 26/02/2025 | +0.2772% | 1570.608600 | 1574.968800 | +4.360200 |
| 25/02/2025 | -0.5218% | 1578.824800 | 1570.608600 | -8.216200 |
| 24/02/2025 | +0.8993% | 1564.690200 | 1578.824800 | +14.134600 |
| 21/02/2025 | -0.7651% | 1576.708100 | 1564.690200 | -12.017900 |
| 20/02/2025 | -1.2149% | 1595.980500 | 1576.708100 | -19.272400 |
| 19/02/2025 | +0.0936% | 1594.487200 | 1595.980500 | +1.493300 |
| 18/02/2025 | +0.6078% | 1584.826000 | 1594.487200 | +9.661200 |
| 17/02/2025 | +0.5974% | 1575.386200 | 1584.826000 | +9.439800 |
| 14/02/2025 | +0.8397% | 1562.213800 | 1575.386200 | +13.172400 |
| 13/02/2025 | -0.4433% | 1569.155200 | 1562.213800 | -6.941400 |
| 12/02/2025 | +0.6059% | 1559.677000 | 1569.155200 | +9.478200 |
Mostrando 101 -
200
de 1477 registros