Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0197%
Máximo
2.0299%
Mínimo
-2.8449%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.3642% 1486.131800 1491.554900 +5.423100
12/09/2024 -0.4471% 1492.791800 1486.131800 -6.660000
11/09/2024 -1.0490% 1508.533400 1492.791800 -15.741600
10/09/2024 +0.8469% 1495.811100 1508.533400 +12.722300
09/09/2024 -1.4559% 1517.748500 1495.811100 -21.937400
06/09/2024 -0.4997% 1525.351500 1517.748500 -7.603000
05/09/2024 -0.2727% 1529.516500 1525.351500 -4.165000
04/09/2024 +0.5334% 1521.379600 1529.516500 +8.136900
03/09/2024 +1.1504% 1503.977200 1521.379600 +17.402400
02/09/2024 +0.2053% 1500.892900 1503.977200 +3.084300
30/08/2024 +0.2021% 1497.863200 1500.892900 +3.029700
29/08/2024 +0.6714% 1487.839700 1497.863200 +10.023500
28/08/2024 -0.0153% 1488.067200 1487.839700 -0.227500
27/08/2024 +0.0856% 1486.793700 1488.067200 +1.273500
26/08/2024 -0.0522% 1487.570500 1486.793700 -0.776800
23/08/2024 -0.1183% 1489.330600 1487.570500 -1.760100
22/08/2024 +0.0489% 1488.602700 1489.330600 +0.727900
21/08/2024 -0.1676% 1491.099300 1488.602700 -2.496600
20/08/2024 +0.1445% 1488.945700 1491.099300 +2.153600
19/08/2024 +2.0299% 1459.025700 1488.945700 +29.920000
16/08/2024 +0.8597% 1446.536900 1459.025700 +12.488800
14/08/2024 +0.5572% 1438.499600 1446.536900 +8.037300
13/08/2024 +0.5023% 1431.291500 1438.499600 +7.208100
12/08/2024 +0.2828% 1427.248900 1431.291500 +4.042600
09/08/2024 -0.5136% 1434.598800 1427.248900 -7.349900
08/08/2024 +1.0232% 1419.995200 1434.598800 +14.603600
07/08/2024 -0.2232% 1423.168500 1419.995200 -3.173300
06/08/2024 -2.8449% 1464.237200 1423.168500 -41.068700
05/08/2024 -1.5569% 1487.212900 1464.237200 -22.975700
02/08/2024 +0.3671% 1481.763800 1487.212900 +5.449100
01/08/2024 -0.1180% 1483.513300 1481.763800 -1.749500
31/07/2024 -0.7680% 1494.950300 1483.513300 -11.437000
30/07/2024 -0.9240% 1508.827300 1494.950300 -13.877000
29/07/2024 +1.1599% 1491.427300 1508.827300 +17.400000
26/07/2024 -0.6771% 1501.559900 1491.427300 -10.132600
25/07/2024 -0.8471% 1514.334000 1501.559900 -12.774100
24/07/2024 +0.4715% 1507.210200 1514.334000 +7.123800
23/07/2024 +0.5414% 1499.071700 1507.210200 +8.138500
22/07/2024 -0.0798% 1500.268800 1499.071700 -1.197100
19/07/2024 -0.0383% 1500.843200 1500.268800 -0.574400
18/07/2024 +0.5722% 1492.280600 1500.843200 +8.562600
17/07/2024 +0.1915% 1489.425900 1492.280600 +2.854700
15/07/2024 +1.3763% 1469.067500 1489.425900 +20.358400
12/07/2024 +0.5108% 1461.582500 1469.067500 +7.485000
11/07/2024 +0.2739% 1457.584500 1461.582500 +3.998000
10/07/2024 -2.3925% 1492.877400 1457.584500 -35.292900
09/07/2024 -0.9624% 1507.314600 1492.877400 -14.437200
08/07/2024 +0.5100% 1499.646300 1507.314600 +7.668300
05/07/2024 +0.3256% 1494.772000 1499.646300 +4.874300
04/07/2024 +1.0245% 1479.536300 1494.772000 +15.235700
03/07/2024 -0.8445% 1492.083500 1479.536300 -12.547200
02/07/2024 +1.1266% 1475.367800 1492.083500 +16.715700
01/07/2024 -0.0811% 1476.565500 1475.367800 -1.197700
28/06/2024 -0.9291% 1490.348300 1476.565500 -13.782800
27/06/2024 +0.2658% 1486.392600 1490.348300 +3.955700
26/06/2024 -0.1930% 1489.264500 1486.392600 -2.871900
25/06/2024 +0.6967% 1478.925500 1489.264500 +10.339000
24/06/2024 -0.0212% 1479.239000 1478.925500 -0.313500
21/06/2024 +1.3459% 1459.463600 1479.239000 +19.775400
19/06/2024 +0.0905% 1458.143600 1459.463600 +1.320000
18/06/2024 +0.1875% 1455.412000 1458.143600 +2.731600
17/06/2024 -0.4266% 1461.634300 1455.412000 -6.222300
14/06/2024 -1.2194% 1479.566800 1461.634300 -17.932500
13/06/2024 +1.0877% 1463.560300 1479.566800 +16.006500
12/06/2024 -1.3251% 1483.082500 1463.560300 -19.522200
11/06/2024 -0.6340% 1492.514600 1483.082500 -9.432100
10/06/2024 -0.1940% 1495.412300 1492.514600 -2.897700
07/06/2024 +0.4621% 1488.517900 1495.412300 +6.894400
06/06/2024 +2.0109% 1458.883900 1488.517900 +29.634000
05/06/2024 -0.9742% 1473.166300 1458.883900 -14.282400
04/06/2024 +0.0811% 1471.971900 1473.166300 +1.194400
03/06/2024 -0.5676% 1480.351100 1471.971900 -8.379200
31/05/2024 +0.4056% 1474.358800 1480.351100 +5.992300
30/05/2024 +0.2418% 1470.798200 1474.358800 +3.560600
29/05/2024 +0.2591% 1466.992300 1470.798200 +3.805900
28/05/2024 +0.1649% 1464.575800 1466.992300 +2.416500
27/05/2024 -0.3186% 1469.249000 1464.575800 -4.673200
24/05/2024 -0.1352% 1471.236800 1469.249000 -1.987800
23/05/2024 -0.0008% 1471.248300 1471.236800 -0.011500
22/05/2024 +1.4292% 1450.371300 1471.248300 +20.877000
20/05/2024 -1.2509% 1468.627300 1450.371300 -18.256000
17/05/2024 -0.7281% 1479.359000 1468.627300 -10.731700
16/05/2024 -0.3556% 1484.628500 1479.359000 -5.269500
15/05/2024 -0.3295% 1489.528900 1484.628500 -4.900400
14/05/2024 -0.2461% 1493.199100 1489.528900 -3.670200
13/05/2024 +1.1598% 1475.980700 1493.199100 +17.218400
10/05/2024 -0.5615% 1484.291800 1475.980700 -8.311100
09/05/2024 -0.2804% 1488.459300 1484.291800 -4.167500
08/05/2024 +1.3684% 1468.229700 1488.459300 +20.229600
07/05/2024 +1.0225% 1453.293100 1468.229700 +14.936600
06/05/2024 -0.2826% 1457.406200 1453.293100 -4.113100
03/05/2024 -1.7884% 1483.705600 1457.406200 -26.299400
02/05/2024 -0.5183% 1491.415000 1483.705600 -7.709400
30/04/2024 +0.4602% 1484.567800 1491.415000 +6.847200
29/04/2024 +1.1804% 1467.147700 1484.567800 +17.420100
26/04/2024 -1.0930% 1483.271400 1467.147700 -16.123700
25/04/2024 -0.5812% 1491.917600 1483.271400 -8.646200
24/04/2024 +1.7243% 1466.412600 1491.917600 +25.505000
23/04/2024 +0.7641% 1455.250900 1466.412600 +11.161700
22/04/2024 -0.4984% 1462.522600 1455.250900 -7.271700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial