Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1562%
Máximo
2.4595%
Mínimo
-2.0913%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.6418% | 1471.939000 | 1462.522600 | -9.416400 |
| 18/04/2024 | -1.0047% | 1486.802600 | 1471.939000 | -14.863600 |
| 17/04/2024 | -1.8701% | 1514.868500 | 1486.802600 | -28.065900 |
| 16/04/2024 | +1.1275% | 1497.884700 | 1514.868500 | +16.983800 |
| 15/04/2024 | +1.0982% | 1481.525600 | 1497.884700 | +16.359100 |
| 12/04/2024 | -0.6794% | 1491.625400 | 1481.525600 | -10.099800 |
| 11/04/2024 | +0.3361% | 1486.621100 | 1491.625400 | +5.004300 |
| 10/04/2024 | -0.6798% | 1496.762000 | 1486.621100 | -10.140900 |
| 09/04/2024 | -1.1000% | 1513.316700 | 1496.762000 | -16.554700 |
| 08/04/2024 | -0.0204% | 1513.625500 | 1513.316700 | -0.308800 |
| 05/04/2024 | +0.3893% | 1507.744100 | 1513.625500 | +5.881400 |
| 04/04/2024 | -1.2564% | 1526.807100 | 1507.744100 | -19.063000 |
| 03/04/2024 | -2.0715% | 1558.764900 | 1526.807100 | -31.957800 |
| 02/04/2024 | -0.0319% | 1559.262200 | 1558.764900 | -0.497300 |
| 01/04/2024 | -0.4466% | 1566.242000 | 1559.262200 | -6.979800 |
| 28/03/2024 | +0.0154% | 1566.001200 | 1566.242000 | +0.240800 |
| 27/03/2024 | +0.3218% | 1560.969700 | 1566.001200 | +5.031500 |
| 26/03/2024 | +0.5739% | 1552.037700 | 1560.969700 | +8.932000 |
| 25/03/2024 | -0.1111% | 1553.762600 | 1552.037700 | -1.724900 |
| 22/03/2024 | +1.4017% | 1532.135900 | 1553.762600 | +21.626700 |
| 21/03/2024 | -0.4267% | 1538.687600 | 1532.135900 | -6.551700 |
| 20/03/2024 | +2.0364% | 1507.670600 | 1538.687600 | +31.017000 |
| 19/03/2024 | +1.6698% | 1482.704000 | 1507.670600 | +24.966600 |
| 18/03/2024 | +0.0863% | 1481.424900 | 1482.704000 | +1.279100 |
| 15/03/2024 | -0.5859% | 1490.129900 | 1481.424900 | -8.705000 |
| 14/03/2024 | -0.4916% | 1497.473500 | 1490.129900 | -7.343600 |
| 13/03/2024 | -0.4249% | 1503.850500 | 1497.473500 | -6.377000 |
| 12/03/2024 | -0.6615% | 1513.831400 | 1503.850500 | -9.980900 |
| 11/03/2024 | -0.2246% | 1517.234900 | 1513.831400 | -3.403500 |
| 08/03/2024 | -0.9918% | 1532.358000 | 1517.234900 | -15.123100 |
| 07/03/2024 | +0.8336% | 1519.638100 | 1532.358000 | +12.719900 |
| 06/03/2024 | +0.8700% | 1506.475000 | 1519.638100 | +13.163100 |
| 05/03/2024 | +0.8375% | 1493.910400 | 1506.475000 | +12.564600 |
| 04/03/2024 | +0.9610% | 1479.622700 | 1493.910400 | +14.287700 |
| 01/03/2024 | -0.2077% | 1482.699100 | 1479.622700 | -3.076400 |
| 29/02/2024 | -1.5641% | 1506.072900 | 1482.699100 | -23.373800 |
| 28/02/2024 | -0.2181% | 1509.361400 | 1506.072900 | -3.288500 |
| 27/02/2024 | -0.3601% | 1514.805800 | 1509.361400 | -5.444400 |
| 26/02/2024 | +0.7145% | 1504.020800 | 1514.805800 | +10.785000 |
| 23/02/2024 | +2.4595% | 1467.479900 | 1504.020800 | +36.540900 |
| 22/02/2024 | +0.9344% | 1453.831100 | 1467.479900 | +13.648800 |
| 21/02/2024 | +0.4091% | 1447.896200 | 1453.831100 | +5.934900 |
| 20/02/2024 | -0.0416% | 1448.498900 | 1447.896200 | -0.602700 |
| 19/02/2024 | -0.0812% | 1449.675300 | 1448.498900 | -1.176400 |
| 16/02/2024 | +1.5069% | 1427.993400 | 1449.675300 | +21.681900 |
| 15/02/2024 | +0.8301% | 1416.188500 | 1427.993400 | +11.804900 |
| 14/02/2024 | -2.0913% | 1446.117400 | 1416.188500 | -29.928900 |
| 13/02/2024 | +0.0194% | 1445.837300 | 1446.117400 | +0.280100 |
| 12/02/2024 | +0.4121% | 1439.891800 | 1445.837300 | +5.945500 |
| 09/02/2024 | +1.5592% | 1417.614700 | 1439.891800 | +22.277100 |
| 08/02/2024 | +0.6644% | 1408.226800 | 1417.614700 | +9.387900 |
| 07/02/2024 | +0.5871% | 1399.983700 | 1408.226800 | +8.243100 |
| 06/02/2024 | -0.5677% | 1407.953700 | 1399.983700 | -7.970000 |
| 05/02/2024 | +0.9108% | 1395.188300 | 1407.953700 | +12.765400 |
| 02/02/2024 | -0.6653% | 1404.500800 | 1395.188300 | -9.312500 |
| 01/02/2024 | +0.4147% | 1398.688100 | 1404.500800 | +5.812700 |
| 31/01/2024 | +0.5548% | 1390.949600 | 1398.688100 | +7.738500 |
| 30/01/2024 | +0.8315% | 1379.431200 | 1390.949600 | +11.518400 |
| 29/01/2024 | +1.4572% | 1359.476000 | 1379.431200 | +19.955200 |
| 26/01/2024 | +1.0550% | 1345.208800 | 1359.476000 | +14.267200 |
| 25/01/2024 | +1.2370% | 1328.671400 | 1345.208800 | +16.537400 |
| 24/01/2024 | +0.1760% | 1326.334600 | 1328.671400 | +2.336800 |
| 23/01/2024 | +0.4139% | 1320.855600 | 1326.334600 | +5.479000 |
| 22/01/2024 | -0.4170% | 1326.374800 | 1320.855600 | -5.519200 |
| 19/01/2024 | +0.2555% | 1322.990500 | 1326.374800 | +3.384300 |
| 18/01/2024 | -1.9595% | 1349.170300 | 1322.990500 | -26.179800 |
| 17/01/2024 | +0.1272% | 1347.454900 | 1349.170300 | +1.715400 |
| 16/01/2024 | +0.0415% | 1346.895900 | 1347.454900 | +0.559000 |
| 15/01/2024 | +1.3211% | 1329.219400 | 1346.895900 | +17.676500 |
| 12/01/2024 | -0.8381% | 1340.405900 | 1329.219400 | -11.186500 |
| 11/01/2024 | -0.9903% | 1353.745700 | 1340.405900 | -13.339800 |
| 10/01/2024 | +0.0167% | 1353.519500 | 1353.745700 | +0.226200 |
| 09/01/2024 | +1.5536% | 1332.653700 | 1353.519500 | +20.865800 |
| 08/01/2024 | +0.8955% | 1320.773100 | 1332.653700 | +11.880600 |
| 05/01/2024 | +0.0909% | 1319.572800 | 1320.773100 | +1.200300 |
| 04/01/2024 | +0.3967% | 1314.348800 | 1319.572800 | +5.224000 |
| 03/01/2024 | -0.1221% | 1315.955200 | 1314.348800 | -1.606400 |
| 02/01/2024 | -0.3703% | 1320.837300 | 1315.955200 | -4.882100 |
| 29/12/2023 | -1.1952% | 1336.718700 | 1320.837300 | -15.881400 |
| 28/12/2023 | -0.4232% | 1342.387800 | 1336.718700 | -5.669100 |
| 27/12/2023 | -0.2900% | 1346.286600 | 1342.387800 | -3.898800 |
| 26/12/2023 | +1.5231% | 1325.937300 | 1346.286600 | +20.349300 |
| 22/12/2023 | +1.3469% | 1308.197600 | 1325.937300 | +17.739700 |
| 21/12/2023 | +0.8742% | 1296.810800 | 1308.197600 | +11.386800 |
| 20/12/2023 | +0.8054% | 1286.408600 | 1296.810800 | +10.402200 |
| 19/12/2023 | -1.3510% | 1303.906200 | 1286.408600 | -17.497600 |
| 18/12/2023 | +0.4760% | 1297.714700 | 1303.906200 | +6.191500 |
| 15/12/2023 | +0.3681% | 1292.946100 | 1297.714700 | +4.768600 |
| 14/12/2023 | +0.5967% | 1285.253500 | 1292.946100 | +7.692600 |
| 13/12/2023 | -0.4158% | 1290.608700 | 1285.253500 | -5.355200 |
| 12/12/2023 | +0.7114% | 1281.459500 | 1290.608700 | +9.149200 |
| 11/12/2023 | +1.5458% | 1261.803200 | 1281.459500 | +19.656300 |
| 07/12/2023 | -0.0299% | 1262.180000 | 1261.803200 | -0.376800 |
| 06/12/2023 | +0.6866% | 1253.544000 | 1262.180000 | +8.636000 |
| 05/12/2023 | +1.0524% | 1240.421000 | 1253.544000 | +13.123000 |
| 04/12/2023 | +0.1421% | 1238.659900 | 1240.421000 | +1.761100 |
| 01/12/2023 | -0.6626% | 1246.894900 | 1238.659900 | -8.235000 |
| 30/11/2023 | +0.0959% | 1245.700100 | 1246.894900 | +1.194800 |
| 29/11/2023 | -0.3408% | 1249.952300 | 1245.700100 | -4.252200 |
| 28/11/2023 | -0.0906% | 1251.085300 | 1249.952300 | -1.133000 |
Mostrando 401 -
500
de 1477 registros