Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1166%
Máximo
3.7396%
Mínimo
-2.9186%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +1.1837% | 1118.440200 | 1131.757400 | +13.317200 |
| 03/02/2023 | +1.5762% | 1100.950000 | 1118.440200 | +17.490200 |
| 02/02/2023 | -0.9671% | 1111.648700 | 1100.950000 | -10.698700 |
| 01/02/2023 | -0.8534% | 1121.175600 | 1111.648700 | -9.526900 |
| 31/01/2023 | -1.1723% | 1134.396100 | 1121.175600 | -13.220500 |
| 30/01/2023 | +0.9336% | 1123.855000 | 1134.396100 | +10.541100 |
| 27/01/2023 | +0.6272% | 1116.828100 | 1123.855000 | +7.026900 |
| 26/01/2023 | -0.6227% | 1123.803800 | 1116.828100 | -6.975700 |
| 25/01/2023 | +0.0958% | 1122.728000 | 1123.803800 | +1.075800 |
| 24/01/2023 | -0.5402% | 1128.809200 | 1122.728000 | -6.081200 |
| 23/01/2023 | -0.0257% | 1129.099600 | 1128.809200 | -0.290400 |
| 20/01/2023 | -2.3280% | 1155.693000 | 1129.099600 | -26.593400 |
| 19/01/2023 | +2.3459% | 1128.897300 | 1155.693000 | +26.795700 |
| 18/01/2023 | -0.6687% | 1136.471600 | 1128.897300 | -7.574300 |
| 17/01/2023 | -0.1916% | 1138.650900 | 1136.471600 | -2.179300 |
| 16/01/2023 | -0.0944% | 1139.726000 | 1138.650900 | -1.075100 |
| 13/01/2023 | +1.0428% | 1127.902700 | 1139.726000 | +11.823300 |
| 12/01/2023 | +1.0216% | 1116.438600 | 1127.902700 | +11.464100 |
| 11/01/2023 | -1.3188% | 1131.259400 | 1116.438600 | -14.820800 |
| 10/01/2023 | +0.3148% | 1127.703500 | 1131.259400 | +3.555900 |
| 09/01/2023 | +1.1544% | 1114.760100 | 1127.703500 | +12.943400 |
| 06/01/2023 | -0.4510% | 1119.798700 | 1114.760100 | -5.038600 |
| 05/01/2023 | +0.6951% | 1112.041800 | 1119.798700 | +7.756900 |
| 04/01/2023 | +1.2547% | 1098.176700 | 1112.041800 | +13.865100 |
| 03/01/2023 | -1.4985% | 1114.756600 | 1098.176700 | -16.579900 |
| 30/12/2022 | +0.6690% | 1107.324200 | 1114.756600 | +7.432400 |
| 29/12/2022 | +0.2064% | 1105.041000 | 1107.324200 | +2.283200 |
| 28/12/2022 | -2.1717% | 1129.301400 | 1105.041000 | -24.260400 |
| 27/12/2022 | -0.2499% | 1132.127600 | 1129.301400 | -2.826200 |
| 26/12/2022 | +0.3616% | 1128.040900 | 1132.127600 | +4.086700 |
| 23/12/2022 | +0.6616% | 1120.602200 | 1128.040900 | +7.438700 |
| 22/12/2022 | -0.0134% | 1120.752300 | 1120.602200 | -0.150100 |
| 21/12/2022 | -1.2874% | 1135.274300 | 1120.752300 | -14.522000 |
| 20/12/2022 | +0.3852% | 1130.910200 | 1135.274300 | +4.364100 |
| 19/12/2022 | -0.7493% | 1139.415700 | 1130.910200 | -8.505500 |
| 16/12/2022 | -1.5581% | 1157.307600 | 1139.415700 | -17.891900 |
| 15/12/2022 | +0.7574% | 1148.575300 | 1157.307600 | +8.732300 |
| 14/12/2022 | +2.0632% | 1125.120600 | 1148.575300 | +23.454700 |
| 13/12/2022 | +0.2612% | 1122.185800 | 1125.120600 | +2.934800 |
| 12/12/2022 | +0.3354% | 1118.428300 | 1122.185800 | +3.757500 |
| 09/12/2022 | -2.2372% | 1143.731700 | 1118.428300 | -25.303400 |
| 07/12/2022 | -0.6203% | 1150.848200 | 1143.731700 | -7.116500 |
| 06/12/2022 | -0.9516% | 1161.851700 | 1150.848200 | -11.003500 |
| 05/12/2022 | +0.1393% | 1160.234800 | 1161.851700 | +1.616900 |
| 02/12/2022 | +0.4841% | 1154.631600 | 1160.234800 | +5.603200 |
| 01/12/2022 | +1.2867% | 1139.870000 | 1154.631600 | +14.761600 |
| 30/11/2022 | -1.2277% | 1153.950700 | 1139.870000 | -14.080700 |
| 29/11/2022 | -2.3514% | 1181.406000 | 1153.950700 | -27.455300 |
| 28/11/2022 | -0.0646% | 1182.169900 | 1181.406000 | -0.763900 |
| 25/11/2022 | +0.8064% | 1172.675700 | 1182.169900 | +9.494200 |
| 24/11/2022 | -0.8598% | 1182.801800 | 1172.675700 | -10.126100 |
| 23/11/2022 | +0.5574% | 1176.226700 | 1182.801800 | +6.575100 |
| 22/11/2022 | -1.1034% | 1189.277600 | 1176.226700 | -13.050900 |
| 21/11/2022 | +1.8531% | 1167.441600 | 1189.277600 | +21.836000 |
| 18/11/2022 | +0.4570% | 1162.118100 | 1167.441600 | +5.323500 |
| 17/11/2022 | +1.7330% | 1142.152200 | 1162.118100 | +19.965900 |
| 16/11/2022 | +1.6222% | 1123.773700 | 1142.152200 | +18.378500 |
| 15/11/2022 | -0.3701% | 1127.940600 | 1123.773700 | -4.166900 |
| 14/11/2022 | +1.5161% | 1110.969000 | 1127.940600 | +16.971600 |
| 11/11/2022 | +2.4154% | 1084.456100 | 1110.969000 | +26.512900 |
| 10/11/2022 | -0.1125% | 1085.677300 | 1084.456100 | -1.221200 |
| 09/11/2022 | -0.3762% | 1089.769000 | 1085.677300 | -4.091700 |
| 08/11/2022 | -0.4577% | 1094.768700 | 1089.769000 | -4.999700 |
| 07/11/2022 | +1.4956% | 1078.517200 | 1094.768700 | +16.251500 |
| 04/11/2022 | -0.4663% | 1083.557900 | 1078.517200 | -5.040700 |
| 03/11/2022 | -0.1264% | 1084.927900 | 1083.557900 | -1.370000 |
| 02/11/2022 | -0.4596% | 1089.925700 | 1084.927900 | -4.997800 |
| 28/10/2022 | -1.0683% | 1101.632300 | 1089.925700 | -11.706600 |
| 27/10/2022 | -1.0381% | 1113.128300 | 1101.632300 | -11.496000 |
| 26/10/2022 | +0.4595% | 1108.025100 | 1113.128300 | +5.103200 |
| 25/10/2022 | +1.1998% | 1094.810400 | 1108.025100 | +13.214700 |
| 24/10/2022 | +0.6957% | 1087.220500 | 1094.810400 | +7.589900 |
| 21/10/2022 | +1.4162% | 1071.931700 | 1087.220500 | +15.288800 |
| 20/10/2022 | -0.4560% | 1076.830700 | 1071.931700 | -4.899000 |
| 19/10/2022 | +0.1703% | 1074.998000 | 1076.830700 | +1.832700 |
| 18/10/2022 | +2.1256% | 1052.388500 | 1074.998000 | +22.609500 |
| 17/10/2022 | +3.5941% | 1015.236200 | 1052.388500 | +37.152300 |
| 14/10/2022 | +1.0610% | 1004.521100 | 1015.236200 | +10.715100 |
| 13/10/2022 | +1.9704% | 984.921600 | 1004.521100 | +19.599500 |
| 12/10/2022 | -1.1657% | 996.470100 | 984.921600 | -11.548500 |
| 11/10/2022 | -2.9186% | 1025.981700 | 996.470100 | -29.511600 |
| 07/10/2022 | -1.2182% | 1038.556900 | 1025.981700 | -12.575200 |
| 06/10/2022 | -1.3750% | 1052.935700 | 1038.556900 | -14.378800 |
| 05/10/2022 | +3.7396% | 1014.286900 | 1052.935700 | +38.648800 |
| 04/10/2022 | +0.1811% | 1012.451600 | 1014.286900 | +1.835300 |
| 03/10/2022 | +0.7031% | 1005.357800 | 1012.451600 | +7.093800 |
| 30/09/2022 | -2.2337% | 1028.066700 | 1005.357800 | -22.708900 |
| 29/09/2022 | +0.1645% | 1026.377300 | 1028.066700 | +1.689400 |
| 28/09/2022 | +0.4179% | 1022.097400 | 1026.377300 | +4.279900 |
| 27/09/2022 | -1.1584% | 1034.006300 | 1022.097400 | -11.908900 |
| 26/09/2022 | -1.1432% | 1045.894400 | 1034.006300 | -11.888100 |
| 23/09/2022 | -0.7127% | 1053.375100 | 1045.894400 | -7.480700 |
| 22/09/2022 | +0.8902% | 1044.039900 | 1053.375100 | +9.335200 |
| 21/09/2022 | -1.0727% | 1055.299100 | 1044.039900 | -11.259200 |
| 20/09/2022 | -1.7856% | 1074.311800 | 1055.299100 | -19.012700 |
| 15/09/2022 | +0.1613% | 1072.580300 | 1074.311800 | +1.731500 |
| 14/09/2022 | -0.4968% | 1077.922400 | 1072.580300 | -5.342100 |
| 13/09/2022 | +1.7138% | 1059.606500 | 1077.922400 | +18.315900 |
| 12/09/2022 | +3.7229% | 1020.883200 | 1059.606500 | +38.723300 |
| 09/09/2022 | +1.3532% | 1007.161200 | 1020.883200 | +13.722000 |
Mostrando 701 -
800
de 1477 registros