Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0422%
Máximo
3.7396%
Mínimo
-3.3460%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3616% | 1128.040900 | 1132.127600 | +4.086700 |
| 23/12/2022 | +0.6616% | 1120.602200 | 1128.040900 | +7.438700 |
| 22/12/2022 | -0.0134% | 1120.752300 | 1120.602200 | -0.150100 |
| 21/12/2022 | -1.2874% | 1135.274300 | 1120.752300 | -14.522000 |
| 20/12/2022 | +0.3852% | 1130.910200 | 1135.274300 | +4.364100 |
| 19/12/2022 | -0.7493% | 1139.415700 | 1130.910200 | -8.505500 |
| 16/12/2022 | -1.5581% | 1157.307600 | 1139.415700 | -17.891900 |
| 15/12/2022 | +0.7574% | 1148.575300 | 1157.307600 | +8.732300 |
| 14/12/2022 | +2.0632% | 1125.120600 | 1148.575300 | +23.454700 |
| 13/12/2022 | +0.2612% | 1122.185800 | 1125.120600 | +2.934800 |
| 12/12/2022 | +0.3354% | 1118.428300 | 1122.185800 | +3.757500 |
| 09/12/2022 | -2.2372% | 1143.731700 | 1118.428300 | -25.303400 |
| 07/12/2022 | -0.6203% | 1150.848200 | 1143.731700 | -7.116500 |
| 06/12/2022 | -0.9516% | 1161.851700 | 1150.848200 | -11.003500 |
| 05/12/2022 | +0.1393% | 1160.234800 | 1161.851700 | +1.616900 |
| 02/12/2022 | +0.4841% | 1154.631600 | 1160.234800 | +5.603200 |
| 01/12/2022 | +1.2867% | 1139.870000 | 1154.631600 | +14.761600 |
| 30/11/2022 | -1.2277% | 1153.950700 | 1139.870000 | -14.080700 |
| 29/11/2022 | -2.3514% | 1181.406000 | 1153.950700 | -27.455300 |
| 28/11/2022 | -0.0646% | 1182.169900 | 1181.406000 | -0.763900 |
| 25/11/2022 | +0.8064% | 1172.675700 | 1182.169900 | +9.494200 |
| 24/11/2022 | -0.8598% | 1182.801800 | 1172.675700 | -10.126100 |
| 23/11/2022 | +0.5574% | 1176.226700 | 1182.801800 | +6.575100 |
| 22/11/2022 | -1.1034% | 1189.277600 | 1176.226700 | -13.050900 |
| 21/11/2022 | +1.8531% | 1167.441600 | 1189.277600 | +21.836000 |
| 18/11/2022 | +0.4570% | 1162.118100 | 1167.441600 | +5.323500 |
| 17/11/2022 | +1.7330% | 1142.152200 | 1162.118100 | +19.965900 |
| 16/11/2022 | +1.6222% | 1123.773700 | 1142.152200 | +18.378500 |
| 15/11/2022 | -0.3701% | 1127.940600 | 1123.773700 | -4.166900 |
| 14/11/2022 | +1.5161% | 1110.969000 | 1127.940600 | +16.971600 |
| 11/11/2022 | +2.4154% | 1084.456100 | 1110.969000 | +26.512900 |
| 10/11/2022 | -0.1125% | 1085.677300 | 1084.456100 | -1.221200 |
| 09/11/2022 | -0.3762% | 1089.769000 | 1085.677300 | -4.091700 |
| 08/11/2022 | -0.4577% | 1094.768700 | 1089.769000 | -4.999700 |
| 07/11/2022 | +1.4956% | 1078.517200 | 1094.768700 | +16.251500 |
| 04/11/2022 | -0.4663% | 1083.557900 | 1078.517200 | -5.040700 |
| 03/11/2022 | -0.1264% | 1084.927900 | 1083.557900 | -1.370000 |
| 02/11/2022 | -0.4596% | 1089.925700 | 1084.927900 | -4.997800 |
| 28/10/2022 | -1.0683% | 1101.632300 | 1089.925700 | -11.706600 |
| 27/10/2022 | -1.0381% | 1113.128300 | 1101.632300 | -11.496000 |
| 26/10/2022 | +0.4595% | 1108.025100 | 1113.128300 | +5.103200 |
| 25/10/2022 | +1.1998% | 1094.810400 | 1108.025100 | +13.214700 |
| 24/10/2022 | +0.6957% | 1087.220500 | 1094.810400 | +7.589900 |
| 21/10/2022 | +1.4162% | 1071.931700 | 1087.220500 | +15.288800 |
| 20/10/2022 | -0.4560% | 1076.830700 | 1071.931700 | -4.899000 |
| 19/10/2022 | +0.1703% | 1074.998000 | 1076.830700 | +1.832700 |
| 18/10/2022 | +2.1256% | 1052.388500 | 1074.998000 | +22.609500 |
| 17/10/2022 | +3.5941% | 1015.236200 | 1052.388500 | +37.152300 |
| 14/10/2022 | +1.0610% | 1004.521100 | 1015.236200 | +10.715100 |
| 13/10/2022 | +1.9704% | 984.921600 | 1004.521100 | +19.599500 |
| 12/10/2022 | -1.1657% | 996.470100 | 984.921600 | -11.548500 |
| 11/10/2022 | -2.9186% | 1025.981700 | 996.470100 | -29.511600 |
| 07/10/2022 | -1.2182% | 1038.556900 | 1025.981700 | -12.575200 |
| 06/10/2022 | -1.3750% | 1052.935700 | 1038.556900 | -14.378800 |
| 05/10/2022 | +3.7396% | 1014.286900 | 1052.935700 | +38.648800 |
| 04/10/2022 | +0.1811% | 1012.451600 | 1014.286900 | +1.835300 |
| 03/10/2022 | +0.7031% | 1005.357800 | 1012.451600 | +7.093800 |
| 30/09/2022 | -2.2337% | 1028.066700 | 1005.357800 | -22.708900 |
| 29/09/2022 | +0.1645% | 1026.377300 | 1028.066700 | +1.689400 |
| 28/09/2022 | +0.4179% | 1022.097400 | 1026.377300 | +4.279900 |
| 27/09/2022 | -1.1584% | 1034.006300 | 1022.097400 | -11.908900 |
| 26/09/2022 | -1.1432% | 1045.894400 | 1034.006300 | -11.888100 |
| 23/09/2022 | -0.7127% | 1053.375100 | 1045.894400 | -7.480700 |
| 22/09/2022 | +0.8902% | 1044.039900 | 1053.375100 | +9.335200 |
| 21/09/2022 | -1.0727% | 1055.299100 | 1044.039900 | -11.259200 |
| 20/09/2022 | -1.7856% | 1074.311800 | 1055.299100 | -19.012700 |
| 15/09/2022 | +0.1613% | 1072.580300 | 1074.311800 | +1.731500 |
| 14/09/2022 | -0.4968% | 1077.922400 | 1072.580300 | -5.342100 |
| 13/09/2022 | +1.7138% | 1059.606500 | 1077.922400 | +18.315900 |
| 12/09/2022 | +3.7229% | 1020.883200 | 1059.606500 | +38.723300 |
| 09/09/2022 | +1.3532% | 1007.161200 | 1020.883200 | +13.722000 |
| 08/09/2022 | -0.4111% | 1011.310500 | 1007.161200 | -4.149300 |
| 07/09/2022 | +0.7138% | 1004.117600 | 1011.310500 | +7.192900 |
| 06/09/2022 | +1.0919% | 993.213400 | 1004.117600 | +10.904200 |
| 05/09/2022 | -0.3805% | 997.000000 | 993.213400 | -3.786600 |
| 02/09/2022 | -2.7029% | 1024.315500 | 997.000000 | -27.315500 |
| 01/09/2022 | -1.9809% | 1044.808300 | 1024.315500 | -20.492800 |
| 31/08/2022 | +1.7175% | 1027.017000 | 1044.808300 | +17.791300 |
| 30/08/2022 | -1.4553% | 1042.072900 | 1027.017000 | -15.055900 |
| 29/08/2022 | -2.3711% | 1067.077200 | 1042.072900 | -25.004300 |
| 26/08/2022 | -0.9820% | 1077.607300 | 1067.077200 | -10.530100 |
| 25/08/2022 | -0.3848% | 1081.761800 | 1077.607300 | -4.154500 |
| 24/08/2022 | -1.1864% | 1094.672800 | 1081.761800 | -12.911000 |
| 23/08/2022 | -3.3460% | 1131.919900 | 1094.672800 | -37.247100 |
| 22/08/2022 | -2.0137% | 1154.944500 | 1131.919900 | -23.024600 |
| 19/08/2022 | +2.9567% | 1121.295800 | 1154.944500 | +33.648700 |
| 18/08/2022 | +0.2837% | 1118.118700 | 1121.295800 | +3.177100 |
| 17/08/2022 | +2.3705% | 1091.925200 | 1118.118700 | +26.193500 |
| 16/08/2022 | -0.6759% | 1099.330900 | 1091.925200 | -7.405700 |
| 12/08/2022 | -0.2214% | 1101.767300 | 1099.330900 | -2.436400 |
| 11/08/2022 | +0.0239% | 1101.504000 | 1101.767300 | +0.263300 |
| 10/08/2022 | -1.0013% | 1112.589100 | 1101.504000 | -11.085100 |
| 09/08/2022 | +0.3819% | 1108.348300 | 1112.589100 | +4.240800 |
| 08/08/2022 | -1.2358% | 1122.130300 | 1108.348300 | -13.782000 |
| 05/08/2022 | +0.8189% | 1112.979000 | 1122.130300 | +9.151300 |
| 04/08/2022 | +1.4797% | 1096.631300 | 1112.979000 | +16.347700 |
| 03/08/2022 | +0.4986% | 1091.177100 | 1096.631300 | +5.454200 |
| 02/08/2022 | -0.3938% | 1095.482600 | 1091.177100 | -4.305500 |
| 01/08/2022 | +0.6375% | 1088.521000 | 1095.482600 | +6.961600 |
| 29/07/2022 | +0.2932% | 1085.334500 | 1088.521000 | +3.186500 |
Mostrando 701 -
800
de 1448 registros