Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0050%
Máximo
2.6981%
Mínimo
-3.4581%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -1.3081% | 1117.022100 | 1102.505500 | -14.516600 |
| 17/03/2023 | +2.6981% | 1087.286200 | 1117.022100 | +29.735900 |
| 16/03/2023 | -2.0725% | 1110.055500 | 1087.286200 | -22.769300 |
| 15/03/2023 | +2.0728% | 1087.283300 | 1110.055500 | +22.772200 |
| 14/03/2023 | -3.4581% | 1125.540400 | 1087.283300 | -38.257100 |
| 13/03/2023 | +0.1732% | 1123.592900 | 1125.540400 | +1.947500 |
| 10/03/2023 | +0.1579% | 1121.820000 | 1123.592900 | +1.772900 |
| 09/03/2023 | +0.1124% | 1120.560000 | 1121.820000 | +1.260000 |
| 08/03/2023 | -0.4252% | 1125.335200 | 1120.560000 | -4.775200 |
| 07/03/2023 | -1.2793% | 1139.823700 | 1125.335200 | -14.488500 |
| 06/03/2023 | +0.9731% | 1128.786200 | 1139.823700 | +11.037500 |
| 03/03/2023 | -0.0653% | 1129.523500 | 1128.786200 | -0.737300 |
| 02/03/2023 | -1.2231% | 1143.423400 | 1129.523500 | -13.899900 |
| 01/03/2023 | -1.3174% | 1158.586200 | 1143.423400 | -15.162800 |
| 28/02/2023 | +1.2868% | 1143.773400 | 1158.586200 | +14.812800 |
| 27/02/2023 | +0.6673% | 1136.166600 | 1143.773400 | +7.606800 |
| 24/02/2023 | +2.0242% | 1113.399100 | 1136.166600 | +22.767500 |
| 23/02/2023 | -0.5007% | 1118.987400 | 1113.399100 | -5.588300 |
| 22/02/2023 | -0.3515% | 1122.927100 | 1118.987400 | -3.939700 |
| 21/02/2023 | +0.2734% | 1119.861100 | 1122.927100 | +3.066000 |
| 20/02/2023 | -0.3775% | 1124.096500 | 1119.861100 | -4.235400 |
| 17/02/2023 | +0.2016% | 1121.833100 | 1124.096500 | +2.263400 |
| 16/02/2023 | +1.1705% | 1108.778200 | 1121.833100 | +13.054900 |
| 15/02/2023 | -0.0383% | 1109.202900 | 1108.778200 | -0.424700 |
| 14/02/2023 | +0.1301% | 1107.760900 | 1109.202900 | +1.442000 |
| 13/02/2023 | -1.2819% | 1122.052800 | 1107.760900 | -14.291900 |
| 10/02/2023 | +0.5360% | 1116.054500 | 1122.052800 | +5.998300 |
| 09/02/2023 | +0.7006% | 1108.262700 | 1116.054500 | +7.791800 |
| 08/02/2023 | -0.4292% | 1113.030000 | 1108.262700 | -4.767300 |
| 07/02/2023 | -1.6686% | 1131.757400 | 1113.030000 | -18.727400 |
| 06/02/2023 | +1.1837% | 1118.440200 | 1131.757400 | +13.317200 |
| 03/02/2023 | +1.5762% | 1100.950000 | 1118.440200 | +17.490200 |
| 02/02/2023 | -0.9671% | 1111.648700 | 1100.950000 | -10.698700 |
| 01/02/2023 | -0.8534% | 1121.175600 | 1111.648700 | -9.526900 |
| 31/01/2023 | -1.1723% | 1134.396100 | 1121.175600 | -13.220500 |
| 30/01/2023 | +0.9336% | 1123.855000 | 1134.396100 | +10.541100 |
| 27/01/2023 | +0.6272% | 1116.828100 | 1123.855000 | +7.026900 |
| 26/01/2023 | -0.6227% | 1123.803800 | 1116.828100 | -6.975700 |
| 25/01/2023 | +0.0958% | 1122.728000 | 1123.803800 | +1.075800 |
| 24/01/2023 | -0.5402% | 1128.809200 | 1122.728000 | -6.081200 |
| 23/01/2023 | -0.0257% | 1129.099600 | 1128.809200 | -0.290400 |
| 20/01/2023 | -2.3280% | 1155.693000 | 1129.099600 | -26.593400 |
| 19/01/2023 | +2.3459% | 1128.897300 | 1155.693000 | +26.795700 |
| 18/01/2023 | -0.6687% | 1136.471600 | 1128.897300 | -7.574300 |
| 17/01/2023 | -0.1916% | 1138.650900 | 1136.471600 | -2.179300 |
| 16/01/2023 | -0.0944% | 1139.726000 | 1138.650900 | -1.075100 |
| 13/01/2023 | +1.0428% | 1127.902700 | 1139.726000 | +11.823300 |
| 12/01/2023 | +1.0216% | 1116.438600 | 1127.902700 | +11.464100 |
| 11/01/2023 | -1.3188% | 1131.259400 | 1116.438600 | -14.820800 |
| 10/01/2023 | +0.3148% | 1127.703500 | 1131.259400 | +3.555900 |
| 09/01/2023 | +1.1544% | 1114.760100 | 1127.703500 | +12.943400 |
| 06/01/2023 | -0.4510% | 1119.798700 | 1114.760100 | -5.038600 |
| 05/01/2023 | +0.6951% | 1112.041800 | 1119.798700 | +7.756900 |
| 04/01/2023 | +1.2547% | 1098.176700 | 1112.041800 | +13.865100 |
| 03/01/2023 | -1.4985% | 1114.756600 | 1098.176700 | -16.579900 |
| 30/12/2022 | +0.6690% | 1107.324200 | 1114.756600 | +7.432400 |
| 29/12/2022 | +0.2064% | 1105.041000 | 1107.324200 | +2.283200 |
| 28/12/2022 | -2.1717% | 1129.301400 | 1105.041000 | -24.260400 |
| 27/12/2022 | -0.2499% | 1132.127600 | 1129.301400 | -2.826200 |
| 26/12/2022 | +0.3616% | 1128.040900 | 1132.127600 | +4.086700 |
| 23/12/2022 | +0.6616% | 1120.602200 | 1128.040900 | +7.438700 |
| 22/12/2022 | -0.0134% | 1120.752300 | 1120.602200 | -0.150100 |
| 21/12/2022 | -1.2874% | 1135.274300 | 1120.752300 | -14.522000 |
| 20/12/2022 | +0.3852% | 1130.910200 | 1135.274300 | +4.364100 |
| 19/12/2022 | -0.7493% | 1139.415700 | 1130.910200 | -8.505500 |
| 16/12/2022 | -1.5581% | 1157.307600 | 1139.415700 | -17.891900 |
| 15/12/2022 | +0.7574% | 1148.575300 | 1157.307600 | +8.732300 |
| 14/12/2022 | +2.0632% | 1125.120600 | 1148.575300 | +23.454700 |
| 13/12/2022 | +0.2612% | 1122.185800 | 1125.120600 | +2.934800 |
| 12/12/2022 | +0.3354% | 1118.428300 | 1122.185800 | +3.757500 |
| 09/12/2022 | -2.2372% | 1143.731700 | 1118.428300 | -25.303400 |
| 07/12/2022 | -0.6203% | 1150.848200 | 1143.731700 | -7.116500 |
| 06/12/2022 | -0.9516% | 1161.851700 | 1150.848200 | -11.003500 |
| 05/12/2022 | +0.1393% | 1160.234800 | 1161.851700 | +1.616900 |
| 02/12/2022 | +0.4841% | 1154.631600 | 1160.234800 | +5.603200 |
| 01/12/2022 | +1.2867% | 1139.870000 | 1154.631600 | +14.761600 |
| 30/11/2022 | -1.2277% | 1153.950700 | 1139.870000 | -14.080700 |
| 29/11/2022 | -2.3514% | 1181.406000 | 1153.950700 | -27.455300 |
| 28/11/2022 | -0.0646% | 1182.169900 | 1181.406000 | -0.763900 |
| 25/11/2022 | +0.8064% | 1172.675700 | 1182.169900 | +9.494200 |
| 24/11/2022 | -0.8598% | 1182.801800 | 1172.675700 | -10.126100 |
| 23/11/2022 | +0.5574% | 1176.226700 | 1182.801800 | +6.575100 |
| 22/11/2022 | -1.1034% | 1189.277600 | 1176.226700 | -13.050900 |
| 21/11/2022 | +1.8531% | 1167.441600 | 1189.277600 | +21.836000 |
| 18/11/2022 | +0.4570% | 1162.118100 | 1167.441600 | +5.323500 |
| 17/11/2022 | +1.7330% | 1142.152200 | 1162.118100 | +19.965900 |
| 16/11/2022 | +1.6222% | 1123.773700 | 1142.152200 | +18.378500 |
| 15/11/2022 | -0.3701% | 1127.940600 | 1123.773700 | -4.166900 |
| 14/11/2022 | +1.5161% | 1110.969000 | 1127.940600 | +16.971600 |
| 11/11/2022 | +2.4154% | 1084.456100 | 1110.969000 | +26.512900 |
| 10/11/2022 | -0.1125% | 1085.677300 | 1084.456100 | -1.221200 |
| 09/11/2022 | -0.3762% | 1089.769000 | 1085.677300 | -4.091700 |
| 08/11/2022 | -0.4577% | 1094.768700 | 1089.769000 | -4.999700 |
| 07/11/2022 | +1.4956% | 1078.517200 | 1094.768700 | +16.251500 |
| 04/11/2022 | -0.4663% | 1083.557900 | 1078.517200 | -5.040700 |
| 03/11/2022 | -0.1264% | 1084.927900 | 1083.557900 | -1.370000 |
| 02/11/2022 | -0.4596% | 1089.925700 | 1084.927900 | -4.997800 |
| 28/10/2022 | -1.0683% | 1101.632300 | 1089.925700 | -11.706600 |
| 27/10/2022 | -1.0381% | 1113.128300 | 1101.632300 | -11.496000 |
| 26/10/2022 | +0.4595% | 1108.025100 | 1113.128300 | +5.103200 |
Mostrando 701 -
800
de 1507 registros