Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.1825%
Máximo
3.3735%
Mínimo
-2.6743%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +1.2096% 1251.242000 1266.469200 +15.227200
13/08/2021 +1.1559% 1236.862500 1251.242000 +14.379500
12/08/2021 +0.3093% 1233.043000 1236.862500 +3.819500
11/08/2021 -0.5052% 1239.287500 1233.043000 -6.244500
10/08/2021 -1.0219% 1252.016700 1239.287500 -12.729200
09/08/2021 +0.5099% 1245.648800 1252.016700 +6.367900
06/08/2021 +0.4490% 1240.068900 1245.648800 +5.579900
05/08/2021 +0.8218% 1229.919600 1240.068900 +10.149300
04/08/2021 +0.2274% 1227.126400 1229.919600 +2.793200
03/08/2021 +2.1230% 1201.348700 1227.126400 +25.777700
02/08/2021 -0.5808% 1208.346100 1201.348700 -6.997400
30/07/2021 +0.5537% 1201.673600 1208.346100 +6.672500
29/07/2021 +0.2712% 1198.419300 1201.673600 +3.254300
28/07/2021 -0.2095% 1200.932400 1198.419300 -2.513100
27/07/2021 -0.2131% 1203.493800 1200.932400 -2.561400
26/07/2021 +2.0933% 1178.562500 1203.493800 +24.931300
23/07/2021 +1.6789% 1158.940500 1178.562500 +19.622000
22/07/2021 +0.9032% 1148.520600 1158.940500 +10.419900
21/07/2021 +0.3240% 1144.805400 1148.520600 +3.715200
20/07/2021 -2.6743% 1175.834300 1144.805400 -31.028900
19/07/2021 -0.9137% 1186.627400 1175.834300 -10.793100
15/07/2021 +0.6495% 1178.945400 1186.627400 +7.682000
14/07/2021 +0.5630% 1172.326400 1178.945400 +6.619000
13/07/2021 +0.2262% 1169.677400 1172.326400 +2.649000
12/07/2021 +0.8554% 1159.715000 1169.677400 +9.962400
09/07/2021 -2.1292% 1184.672400 1159.715000 -24.957400
08/07/2021 +1.1001% 1171.710700 1184.672400 +12.961700
07/07/2021 -0.0112% 1171.842200 1171.710700 -0.131500
06/07/2021 +1.0123% 1160.039800 1171.842200 +11.802400
05/07/2021 -0.0012% 1160.054000 1160.039800 -0.014200
02/07/2021 +0.4166% 1155.231700 1160.054000 +4.822300
01/07/2021 +0.3424% 1151.283000 1155.231700 +3.948700
30/06/2021 -0.9456% 1162.221700 1151.283000 -10.938700
29/06/2021 -0.3537% 1166.339200 1162.221700 -4.117500
25/06/2021 +0.2690% 1163.206000 1166.339200 +3.133200
24/06/2021 -0.3479% 1167.259300 1163.206000 -4.053300
23/06/2021 -1.9908% 1190.730200 1167.259300 -23.470900
22/06/2021 -0.1780% 1192.851900 1190.730200 -2.121700
18/06/2021 +0.8743% 1182.468200 1192.851900 +10.383700
17/06/2021 +0.3662% 1178.146200 1182.468200 +4.322000
16/06/2021 -0.4415% 1183.359600 1178.146200 -5.213400
15/06/2021 +0.9063% 1172.683000 1183.359600 +10.676600
14/06/2021 +0.7351% 1164.094100 1172.683000 +8.588900
11/06/2021 -0.6409% 1171.578700 1164.094100 -7.484600
10/06/2021 -0.0871% 1172.599600 1171.578700 -1.020900
09/06/2021 -0.0649% 1173.361000 1172.599600 -0.761400
08/06/2021 +0.4460% 1168.139600 1173.361000 +5.221400
07/06/2021 +0.2934% 1164.717100 1168.139600 +3.422500
04/06/2021 -0.0285% 1165.049500 1164.717100 -0.332400
03/06/2021 -0.4813% 1170.670100 1165.049500 -5.620600
02/06/2021 +0.5805% 1163.893700 1170.670100 +6.776400
01/06/2021 -0.5863% 1170.737700 1163.893700 -6.844000
31/05/2021 +0.4181% 1165.853600 1170.737700 +4.884100
28/05/2021 -0.3593% 1170.050300 1165.853600 -4.196700
27/05/2021 -0.2719% 1173.236100 1170.050300 -3.185800
26/05/2021 -0.4461% 1178.482000 1173.236100 -5.245900
25/05/2021 +1.7871% 1157.607900 1178.482000 +20.874100
24/05/2021 +2.5716% 1128.218300 1157.607900 +29.389600
20/05/2021 -1.1870% 1141.689900 1128.218300 -13.471600
19/05/2021 -0.1390% 1143.278200 1141.689900 -1.588300
18/05/2021 +0.1764% 1141.262800 1143.278200 +2.015400
17/05/2021 +3.3735% 1103.404400 1141.262800 +37.858400
14/05/2021 -0.1840% 1105.436700 1103.404400 -2.032300
13/05/2021 +0.1420% 1103.868600 1105.436700 +1.568100
12/05/2021 -1.2921% 1118.224200 1103.868600 -14.355600
11/05/2021 +1.0291% 1106.775900 1118.224200 +11.448300
10/05/2021 +0.5728% 1100.454900 1106.775900 +6.321000
07/05/2021 +0.0237% 1100.193900 1100.454900 +0.261000
06/05/2021 +2.3575% 1074.560200 1100.193900 +25.633700
05/05/2021 -1.9679% 1095.915600 1074.560200 -21.355400
04/05/2021 +0.0740% 1095.105300 1095.915600 +0.810300
03/05/2021 -0.6229% 1101.948200 1095.105300 -6.842900
30/04/2021 -0.5391% 1107.905200 1101.948200 -5.957000
29/04/2021 +0.9485% 1097.446500 1107.905200 +10.458700
28/04/2021 -0.2211% 1099.875100 1097.446500 -2.428600
27/04/2021 -0.5865% 1106.344600 1099.875100 -6.469500
26/04/2021 -0.4857% 1111.731200 1106.344600 -5.386600
23/04/2021 +2.5072% 1084.204900 1111.731200 +27.526300
22/04/2021 +1.6716% 1066.232300 1084.204900 +17.972600
21/04/2021 -1.7638% 1085.205200 1066.232300 -18.972900
20/04/2021 -0.8914% 1094.922200 1085.205200 -9.717000
19/04/2021 +1.4416% 1079.251000 1094.922200 +15.671200
16/04/2021 +0.2821% 1076.210900 1079.251000 +3.040100
15/04/2021 -0.6968% 1083.735900 1076.210900 -7.525000
14/04/2021 +0.2635% 1080.884300 1083.735900 +2.851600
13/04/2021 -0.1752% 1082.779200 1080.884300 -1.894900
12/04/2021 -0.3009% 1086.042600 1082.779200 -3.263400
09/04/2021 +0.6408% 1079.105100 1086.042600 +6.937500
08/04/2021 -0.7582% 1087.318300 1079.105100 -8.213200
07/04/2021 +0.0623% 1086.640700 1087.318300 +0.677600
06/04/2021 +1.1057% 1074.691900 1086.640700 +11.948800
05/04/2021 +0.3620% 1070.808400 1074.691900 +3.883500
01/04/2021 -0.6087% 1077.346300 1070.808400 -6.537900
31/03/2021 -0.1745% 1079.227800 1077.346300 -1.881500
30/03/2021 -0.7310% 1087.146300 1079.227800 -7.918500
29/03/2021 +1.8317% 1067.413800 1087.146300 +19.732500
26/03/2021 +0.4423% 1062.703100 1067.413800 +4.710700
25/03/2021 +0.9206% 1052.964900 1062.703100 +9.738200
24/03/2021 -0.1955% 1055.025600 1052.964900 -2.060700
23/03/2021 -0.0197% 1055.233700 1055.025600 -0.208100
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial