Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1115%
Máximo
3.3735%
Mínimo
-1.9908%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.4166% | 1155.231700 | 1160.054000 | +4.822300 |
| 01/07/2021 | +0.3424% | 1151.283000 | 1155.231700 | +3.948700 |
| 30/06/2021 | -0.9456% | 1162.221700 | 1151.283000 | -10.938700 |
| 29/06/2021 | -0.3537% | 1166.339200 | 1162.221700 | -4.117500 |
| 25/06/2021 | +0.2690% | 1163.206000 | 1166.339200 | +3.133200 |
| 24/06/2021 | -0.3479% | 1167.259300 | 1163.206000 | -4.053300 |
| 23/06/2021 | -1.9908% | 1190.730200 | 1167.259300 | -23.470900 |
| 22/06/2021 | -0.1780% | 1192.851900 | 1190.730200 | -2.121700 |
| 18/06/2021 | +0.8743% | 1182.468200 | 1192.851900 | +10.383700 |
| 17/06/2021 | +0.3662% | 1178.146200 | 1182.468200 | +4.322000 |
| 16/06/2021 | -0.4415% | 1183.359600 | 1178.146200 | -5.213400 |
| 15/06/2021 | +0.9063% | 1172.683000 | 1183.359600 | +10.676600 |
| 14/06/2021 | +0.7351% | 1164.094100 | 1172.683000 | +8.588900 |
| 11/06/2021 | -0.6409% | 1171.578700 | 1164.094100 | -7.484600 |
| 10/06/2021 | -0.0871% | 1172.599600 | 1171.578700 | -1.020900 |
| 09/06/2021 | -0.0649% | 1173.361000 | 1172.599600 | -0.761400 |
| 08/06/2021 | +0.4460% | 1168.139600 | 1173.361000 | +5.221400 |
| 07/06/2021 | +0.2934% | 1164.717100 | 1168.139600 | +3.422500 |
| 04/06/2021 | -0.0285% | 1165.049500 | 1164.717100 | -0.332400 |
| 03/06/2021 | -0.4813% | 1170.670100 | 1165.049500 | -5.620600 |
| 02/06/2021 | +0.5805% | 1163.893700 | 1170.670100 | +6.776400 |
| 01/06/2021 | -0.5863% | 1170.737700 | 1163.893700 | -6.844000 |
| 31/05/2021 | +0.4181% | 1165.853600 | 1170.737700 | +4.884100 |
| 28/05/2021 | -0.3593% | 1170.050300 | 1165.853600 | -4.196700 |
| 27/05/2021 | -0.2719% | 1173.236100 | 1170.050300 | -3.185800 |
| 26/05/2021 | -0.4461% | 1178.482000 | 1173.236100 | -5.245900 |
| 25/05/2021 | +1.7871% | 1157.607900 | 1178.482000 | +20.874100 |
| 24/05/2021 | +2.5716% | 1128.218300 | 1157.607900 | +29.389600 |
| 20/05/2021 | -1.1870% | 1141.689900 | 1128.218300 | -13.471600 |
| 19/05/2021 | -0.1390% | 1143.278200 | 1141.689900 | -1.588300 |
| 18/05/2021 | +0.1764% | 1141.262800 | 1143.278200 | +2.015400 |
| 17/05/2021 | +3.3735% | 1103.404400 | 1141.262800 | +37.858400 |
| 14/05/2021 | -0.1840% | 1105.436700 | 1103.404400 | -2.032300 |
| 13/05/2021 | +0.1420% | 1103.868600 | 1105.436700 | +1.568100 |
| 12/05/2021 | -1.2921% | 1118.224200 | 1103.868600 | -14.355600 |
| 11/05/2021 | +1.0291% | 1106.775900 | 1118.224200 | +11.448300 |
| 10/05/2021 | +0.5728% | 1100.454900 | 1106.775900 | +6.321000 |
| 07/05/2021 | +0.0237% | 1100.193900 | 1100.454900 | +0.261000 |
| 06/05/2021 | +2.3575% | 1074.560200 | 1100.193900 | +25.633700 |
| 05/05/2021 | -1.9679% | 1095.915600 | 1074.560200 | -21.355400 |
| 04/05/2021 | +0.0740% | 1095.105300 | 1095.915600 | +0.810300 |
| 03/05/2021 | -0.6229% | 1101.948200 | 1095.105300 | -6.842900 |
| 30/04/2021 | -0.5391% | 1107.905200 | 1101.948200 | -5.957000 |
| 29/04/2021 | +0.9485% | 1097.446500 | 1107.905200 | +10.458700 |
| 28/04/2021 | -0.2211% | 1099.875100 | 1097.446500 | -2.428600 |
| 27/04/2021 | -0.5865% | 1106.344600 | 1099.875100 | -6.469500 |
| 26/04/2021 | -0.4857% | 1111.731200 | 1106.344600 | -5.386600 |
| 23/04/2021 | +2.5072% | 1084.204900 | 1111.731200 | +27.526300 |
| 22/04/2021 | +1.6716% | 1066.232300 | 1084.204900 | +17.972600 |
| 21/04/2021 | -1.7638% | 1085.205200 | 1066.232300 | -18.972900 |
| 20/04/2021 | -0.8914% | 1094.922200 | 1085.205200 | -9.717000 |
| 19/04/2021 | +1.4416% | 1079.251000 | 1094.922200 | +15.671200 |
| 16/04/2021 | +0.2821% | 1076.210900 | 1079.251000 | +3.040100 |
| 15/04/2021 | -0.6968% | 1083.735900 | 1076.210900 | -7.525000 |
| 14/04/2021 | +0.2635% | 1080.884300 | 1083.735900 | +2.851600 |
| 13/04/2021 | -0.1752% | 1082.779200 | 1080.884300 | -1.894900 |
| 12/04/2021 | -0.3009% | 1086.042600 | 1082.779200 | -3.263400 |
| 09/04/2021 | +0.6408% | 1079.105100 | 1086.042600 | +6.937500 |
| 08/04/2021 | -0.7582% | 1087.318300 | 1079.105100 | -8.213200 |
| 07/04/2021 | +0.0623% | 1086.640700 | 1087.318300 | +0.677600 |
| 06/04/2021 | +1.1057% | 1074.691900 | 1086.640700 | +11.948800 |
| 05/04/2021 | +0.3620% | 1070.808400 | 1074.691900 | +3.883500 |
| 01/04/2021 | -0.6087% | 1077.346300 | 1070.808400 | -6.537900 |
| 31/03/2021 | -0.1745% | 1079.227800 | 1077.346300 | -1.881500 |
| 30/03/2021 | -0.7310% | 1087.146300 | 1079.227800 | -7.918500 |
| 29/03/2021 | +1.8317% | 1067.413800 | 1087.146300 | +19.732500 |
| 26/03/2021 | +0.4423% | 1062.703100 | 1067.413800 | +4.710700 |
| 25/03/2021 | +0.9206% | 1052.964900 | 1062.703100 | +9.738200 |
| 24/03/2021 | -0.1955% | 1055.025600 | 1052.964900 | -2.060700 |
| 23/03/2021 | -0.0197% | 1055.233700 | 1055.025600 | -0.208100 |
| 22/03/2021 | -0.5362% | 1060.906800 | 1055.233700 | -5.673100 |
| 19/03/2021 | -0.5911% | 1067.196200 | 1060.906800 | -6.289400 |
| 18/03/2021 | -0.5932% | 1073.545400 | 1067.196200 | -6.349200 |
| 17/03/2021 | +1.3793% | 1058.839300 | 1073.545400 | +14.706100 |
| 16/03/2021 | -0.0536% | 1059.407200 | 1058.839300 | -0.567900 |
| 15/03/2021 | +0.0582% | 1058.790600 | 1059.407200 | +0.616600 |
| 12/03/2021 | +0.2325% | 1056.331400 | 1058.790600 | +2.459200 |
| 11/03/2021 | -0.3916% | 1060.475800 | 1056.331400 | -4.144400 |
| 10/03/2021 | +0.2969% | 1057.332200 | 1060.475800 | +3.143600 |
| 09/03/2021 | +1.9860% | 1036.540700 | 1057.332200 | +20.791500 |
| 08/03/2021 | -0.4628% | 1041.348700 | 1036.540700 | -4.808000 |
| 05/03/2021 | -0.9338% | 1051.118500 | 1041.348700 | -9.769800 |
| 04/03/2021 | -0.4108% | 1055.445900 | 1051.118500 | -4.327400 |
| 03/03/2021 | +0.6577% | 1048.526600 | 1055.445900 | +6.919300 |
| 02/03/2021 | +2.6349% | 1021.259800 | 1048.526600 | +27.266800 |
| 01/03/2021 | -0.8741% | 1030.225500 | 1021.259800 | -8.965700 |
| 26/02/2021 | +0.0990% | 1029.206000 | 1030.225500 | +1.019500 |
| 25/02/2021 | +1.7695% | 1011.154500 | 1029.206000 | +18.051500 |
| 24/02/2021 | -0.7260% | 1018.522700 | 1011.154500 | -7.368200 |
| 23/02/2021 | -0.8383% | 1027.096700 | 1018.522700 | -8.574000 |
| 22/02/2021 | +1.5721% | 1011.075900 | 1027.096700 | +16.020800 |
| 19/02/2021 | -1.0014% | 1021.251200 | 1011.075900 | -10.175300 |
| 18/02/2021 | -1.4232% | 1035.889600 | 1021.251200 | -14.638400 |
| 17/02/2021 | -0.3462% | 1039.482500 | 1035.889600 | -3.592900 |
| 16/02/2021 | +0.8425% | 1030.761500 | 1039.482500 | +8.721000 |
| 15/02/2021 | -0.3000% | 1033.858900 | 1030.761500 | -3.097400 |
| 12/02/2021 | +0.8176% | 1025.440300 | 1033.858900 | +8.418600 |
| 11/02/2021 | -1.2021% | 1037.842000 | 1025.440300 | -12.401700 |
| 10/02/2021 | -0.6635% | 1044.751100 | 1037.842000 | -6.909100 |
| 09/02/2021 | +0.6815% | 1037.654900 | 1044.751100 | +7.096200 |
Mostrando 1101 -
1200
de 1477 registros