Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.1507%
Máximo
3.3735%
Mínimo
-2.6907%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1390% 1143.278200 1141.689900 -1.588300
18/05/2021 +0.1764% 1141.262800 1143.278200 +2.015400
17/05/2021 +3.3735% 1103.404400 1141.262800 +37.858400
14/05/2021 -0.1840% 1105.436700 1103.404400 -2.032300
13/05/2021 +0.1420% 1103.868600 1105.436700 +1.568100
12/05/2021 -1.2921% 1118.224200 1103.868600 -14.355600
11/05/2021 +1.0291% 1106.775900 1118.224200 +11.448300
10/05/2021 +0.5728% 1100.454900 1106.775900 +6.321000
07/05/2021 +0.0237% 1100.193900 1100.454900 +0.261000
06/05/2021 +2.3575% 1074.560200 1100.193900 +25.633700
05/05/2021 -1.9679% 1095.915600 1074.560200 -21.355400
04/05/2021 +0.0740% 1095.105300 1095.915600 +0.810300
03/05/2021 -0.6229% 1101.948200 1095.105300 -6.842900
30/04/2021 -0.5391% 1107.905200 1101.948200 -5.957000
29/04/2021 +0.9485% 1097.446500 1107.905200 +10.458700
28/04/2021 -0.2211% 1099.875100 1097.446500 -2.428600
27/04/2021 -0.5865% 1106.344600 1099.875100 -6.469500
26/04/2021 -0.4857% 1111.731200 1106.344600 -5.386600
23/04/2021 +2.5072% 1084.204900 1111.731200 +27.526300
22/04/2021 +1.6716% 1066.232300 1084.204900 +17.972600
21/04/2021 -1.7638% 1085.205200 1066.232300 -18.972900
20/04/2021 -0.8914% 1094.922200 1085.205200 -9.717000
19/04/2021 +1.4416% 1079.251000 1094.922200 +15.671200
16/04/2021 +0.2821% 1076.210900 1079.251000 +3.040100
15/04/2021 -0.6968% 1083.735900 1076.210900 -7.525000
14/04/2021 +0.2635% 1080.884300 1083.735900 +2.851600
13/04/2021 -0.1752% 1082.779200 1080.884300 -1.894900
12/04/2021 -0.3009% 1086.042600 1082.779200 -3.263400
09/04/2021 +0.6408% 1079.105100 1086.042600 +6.937500
08/04/2021 -0.7582% 1087.318300 1079.105100 -8.213200
07/04/2021 +0.0623% 1086.640700 1087.318300 +0.677600
06/04/2021 +1.1057% 1074.691900 1086.640700 +11.948800
05/04/2021 +0.3620% 1070.808400 1074.691900 +3.883500
01/04/2021 -0.6087% 1077.346300 1070.808400 -6.537900
31/03/2021 -0.1745% 1079.227800 1077.346300 -1.881500
30/03/2021 -0.7310% 1087.146300 1079.227800 -7.918500
29/03/2021 +1.8317% 1067.413800 1087.146300 +19.732500
26/03/2021 +0.4423% 1062.703100 1067.413800 +4.710700
25/03/2021 +0.9206% 1052.964900 1062.703100 +9.738200
24/03/2021 -0.1955% 1055.025600 1052.964900 -2.060700
23/03/2021 -0.0197% 1055.233700 1055.025600 -0.208100
22/03/2021 -0.5362% 1060.906800 1055.233700 -5.673100
19/03/2021 -0.5911% 1067.196200 1060.906800 -6.289400
18/03/2021 -0.5932% 1073.545400 1067.196200 -6.349200
17/03/2021 +1.3793% 1058.839300 1073.545400 +14.706100
16/03/2021 -0.0536% 1059.407200 1058.839300 -0.567900
15/03/2021 +0.0582% 1058.790600 1059.407200 +0.616600
12/03/2021 +0.2325% 1056.331400 1058.790600 +2.459200
11/03/2021 -0.3916% 1060.475800 1056.331400 -4.144400
10/03/2021 +0.2969% 1057.332200 1060.475800 +3.143600
09/03/2021 +1.9860% 1036.540700 1057.332200 +20.791500
08/03/2021 -0.4628% 1041.348700 1036.540700 -4.808000
05/03/2021 -0.9338% 1051.118500 1041.348700 -9.769800
04/03/2021 -0.4108% 1055.445900 1051.118500 -4.327400
03/03/2021 +0.6577% 1048.526600 1055.445900 +6.919300
02/03/2021 +2.6349% 1021.259800 1048.526600 +27.266800
01/03/2021 -0.8741% 1030.225500 1021.259800 -8.965700
26/02/2021 +0.0990% 1029.206000 1030.225500 +1.019500
25/02/2021 +1.7695% 1011.154500 1029.206000 +18.051500
24/02/2021 -0.7260% 1018.522700 1011.154500 -7.368200
23/02/2021 -0.8383% 1027.096700 1018.522700 -8.574000
22/02/2021 +1.5721% 1011.075900 1027.096700 +16.020800
19/02/2021 -1.0014% 1021.251200 1011.075900 -10.175300
18/02/2021 -1.4232% 1035.889600 1021.251200 -14.638400
17/02/2021 -0.3462% 1039.482500 1035.889600 -3.592900
16/02/2021 +0.8425% 1030.761500 1039.482500 +8.721000
15/02/2021 -0.3000% 1033.858900 1030.761500 -3.097400
12/02/2021 +0.8176% 1025.440300 1033.858900 +8.418600
11/02/2021 -1.2021% 1037.842000 1025.440300 -12.401700
10/02/2021 -0.6635% 1044.751100 1037.842000 -6.909100
09/02/2021 +0.6815% 1037.654900 1044.751100 +7.096200
08/02/2021 +0.2528% 1035.035100 1037.654900 +2.619800
05/02/2021 +1.2237% 1022.447000 1035.035100 +12.588100
04/02/2021 +0.8438% 1013.855500 1022.447000 +8.591500
03/02/2021 +0.9715% 1004.053400 1013.855500 +9.802100
02/02/2021 +1.2157% 991.920600 1004.053400 +12.132800
01/02/2021 -2.6907% 1018.972100 991.920600 -27.051500
29/01/2021 +0.0861% 1018.095000 1018.972100 +0.877100
28/01/2021 -1.1032% 1029.388900 1018.095000 -11.293900
27/01/2021 +0.8781% 1020.389200 1029.388900 +8.999700
26/01/2021 -1.5763% 1036.601100 1020.389200 -16.211900
25/01/2021 +0.1887% 1034.647100 1036.601100 +1.954000
22/01/2021 +1.3795% 1020.471900 1034.647100 +14.175200
21/01/2021 -0.9465% 1030.176700 1020.471900 -9.704800
20/01/2021 -0.8052% 1038.504800 1030.176700 -8.328100
19/01/2021 +0.2715% 1035.689400 1038.504800 +2.815400
18/01/2021 -1.2062% 1048.257400 1035.689400 -12.568000
15/01/2021 +0.1820% 1046.351100 1048.257400 +1.906300
14/01/2021 -0.1974% 1048.418600 1046.351100 -2.067500
13/01/2021 +1.8264% 1029.444500 1048.418600 +18.974100
12/01/2021 +0.2364% 1027.014100 1029.444500 +2.430400
11/01/2021 +0.8730% 1018.087300 1027.014100 +8.926800
08/01/2021 +0.9953% 1008.004400 1018.087300 +10.082900
07/01/2021 +3.2669% 975.606100 1008.004400 +32.398300
06/01/2021 -1.3233% 988.601700 975.606100 -12.995600
05/01/2021 +1.2069% 976.742200 988.601700 +11.859500
04/01/2021 -2.2685% 999.152400 976.742200 -22.410200
31/12/2020 -0.0059% 999.210900 999.152400 -0.058500
30/12/2020 +0.5784% 993.447900 999.210900 +5.763000
29/12/2020 +1.1611% 981.979600 993.447900 +11.468300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial