Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0688%
Máximo
5.8870%
Mínimo
-4.7276%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2528% | 1035.035100 | 1037.654900 | +2.619800 |
| 05/02/2021 | +1.2237% | 1022.447000 | 1035.035100 | +12.588100 |
| 04/02/2021 | +0.8438% | 1013.855500 | 1022.447000 | +8.591500 |
| 03/02/2021 | +0.9715% | 1004.053400 | 1013.855500 | +9.802100 |
| 02/02/2021 | +1.2157% | 991.920600 | 1004.053400 | +12.132800 |
| 01/02/2021 | -2.6907% | 1018.972100 | 991.920600 | -27.051500 |
| 29/01/2021 | +0.0861% | 1018.095000 | 1018.972100 | +0.877100 |
| 28/01/2021 | -1.1032% | 1029.388900 | 1018.095000 | -11.293900 |
| 27/01/2021 | +0.8781% | 1020.389200 | 1029.388900 | +8.999700 |
| 26/01/2021 | -1.5763% | 1036.601100 | 1020.389200 | -16.211900 |
| 25/01/2021 | +0.1887% | 1034.647100 | 1036.601100 | +1.954000 |
| 22/01/2021 | +1.3795% | 1020.471900 | 1034.647100 | +14.175200 |
| 21/01/2021 | -0.9465% | 1030.176700 | 1020.471900 | -9.704800 |
| 20/01/2021 | -0.8052% | 1038.504800 | 1030.176700 | -8.328100 |
| 19/01/2021 | +0.2715% | 1035.689400 | 1038.504800 | +2.815400 |
| 18/01/2021 | -1.2062% | 1048.257400 | 1035.689400 | -12.568000 |
| 15/01/2021 | +0.1820% | 1046.351100 | 1048.257400 | +1.906300 |
| 14/01/2021 | -0.1974% | 1048.418600 | 1046.351100 | -2.067500 |
| 13/01/2021 | +1.8264% | 1029.444500 | 1048.418600 | +18.974100 |
| 12/01/2021 | +0.2364% | 1027.014100 | 1029.444500 | +2.430400 |
| 11/01/2021 | +0.8730% | 1018.087300 | 1027.014100 | +8.926800 |
| 08/01/2021 | +0.9953% | 1008.004400 | 1018.087300 | +10.082900 |
| 07/01/2021 | +3.2669% | 975.606100 | 1008.004400 | +32.398300 |
| 06/01/2021 | -1.3233% | 988.601700 | 975.606100 | -12.995600 |
| 05/01/2021 | +1.2069% | 976.742200 | 988.601700 | +11.859500 |
| 04/01/2021 | -2.2685% | 999.152400 | 976.742200 | -22.410200 |
| 31/12/2020 | -0.0059% | 999.210900 | 999.152400 | -0.058500 |
| 30/12/2020 | +0.5784% | 993.447900 | 999.210900 | +5.763000 |
| 29/12/2020 | +1.1611% | 981.979600 | 993.447900 | +11.468300 |
| 28/12/2020 | +1.3213% | 969.090200 | 981.979600 | +12.889400 |
| 24/12/2020 | -0.8883% | 977.736800 | 969.090200 | -8.646600 |
| 23/12/2020 | -0.3694% | 981.355300 | 977.736800 | -3.618500 |
| 22/12/2020 | -3.2318% | 1013.589200 | 981.355300 | -32.233900 |
| 21/12/2020 | +0.5848% | 1007.678800 | 1013.589200 | +5.910400 |
| 18/12/2020 | +0.2976% | 1004.684000 | 1007.678800 | +2.994800 |
| 17/12/2020 | -0.1736% | 1006.430100 | 1004.684000 | -1.746100 |
| 16/12/2020 | +0.9835% | 996.580700 | 1006.430100 | +9.849400 |
| 15/12/2020 | +0.7866% | 988.771900 | 996.580700 | +7.808800 |
| 14/12/2020 | -1.1306% | 1000.014100 | 988.771900 | -11.242200 |
| 11/12/2020 | -1.0274% | 1010.341700 | 1000.014100 | -10.327600 |
| 10/12/2020 | +0.4407% | 1005.898500 | 1010.341700 | +4.443200 |
| 09/12/2020 | -1.7479% | 1023.635600 | 1005.898500 | -17.737100 |
| 07/12/2020 | +0.3095% | 1020.472700 | 1023.635600 | +3.162900 |
| 04/12/2020 | -0.6468% | 1027.094000 | 1020.472700 | -6.621300 |
| 03/12/2020 | -0.2058% | 1029.210400 | 1027.094000 | -2.116400 |
| 02/12/2020 | +0.8169% | 1020.837200 | 1029.210400 | +8.373200 |
| 01/12/2020 | -1.2973% | 1034.167300 | 1020.837200 | -13.330100 |
| 30/11/2020 | +0.6291% | 1027.682200 | 1034.167300 | +6.485100 |
| 27/11/2020 | +0.2566% | 1025.048200 | 1027.682200 | +2.634000 |
| 26/11/2020 | -0.7784% | 1033.058700 | 1025.048200 | -8.010500 |
| 25/11/2020 | +1.7593% | 1015.042900 | 1033.058700 | +18.015800 |
| 24/11/2020 | +1.1169% | 1003.769000 | 1015.042900 | +11.273900 |
| 23/11/2020 | +0.3065% | 1000.697300 | 1003.769000 | +3.071700 |
| 20/11/2020 | +0.8610% | 992.118000 | 1000.697300 | +8.579300 |
| 19/11/2020 | -0.0776% | 992.888600 | 992.118000 | -0.770600 |
| 18/11/2020 | -1.2077% | 1004.952400 | 992.888600 | -12.063800 |
| 17/11/2020 | +1.1647% | 993.315800 | 1004.952400 | +11.636600 |
| 16/11/2020 | +0.5209% | 988.154700 | 993.315800 | +5.161100 |
| 13/11/2020 | +0.4586% | 983.633300 | 988.154700 | +4.521400 |
| 12/11/2020 | +0.8841% | 974.975700 | 983.633300 | +8.657600 |
| 11/11/2020 | -0.2066% | 976.992100 | 974.975700 | -2.016400 |
| 10/11/2020 | +5.8870% | 921.137200 | 976.992100 | +55.854900 |
| 09/11/2020 | -1.5402% | 935.434200 | 921.137200 | -14.297000 |
| 06/11/2020 | +3.1414% | 906.505300 | 935.434200 | +28.928900 |
| 05/11/2020 | +1.7746% | 890.560100 | 906.505300 | +15.945200 |
| 04/11/2020 | +1.8529% | 874.211200 | 890.560100 | +16.348900 |
| 03/11/2020 | +1.1984% | 863.797400 | 874.211200 | +10.413800 |
| 02/11/2020 | -0.3365% | 866.708800 | 863.797400 | -2.911400 |
| 30/10/2020 | +0.2107% | 864.884900 | 866.708800 | +1.823900 |
| 29/10/2020 | -4.7276% | 906.755200 | 864.884900 | -41.870300 |
| 28/10/2020 | -1.5828% | 921.221500 | 906.755200 | -14.466300 |
| 27/10/2020 | -3.1830% | 951.015700 | 921.221500 | -29.794200 |
| 26/10/2020 | +0.6806% | 944.565300 | 951.015700 | +6.450400 |
| 23/10/2020 | -0.5297% | 949.582100 | 944.565300 | -5.016800 |
| 22/10/2020 | -1.9404% | 968.187700 | 949.582100 | -18.605600 |
| 21/10/2020 | -0.5200% | 973.235000 | 968.187700 | -5.047300 |
| 20/10/2020 | +0.1829% | 971.456700 | 973.235000 | +1.778300 |
| 19/10/2020 | +1.0524% | 961.286500 | 971.456700 | +10.170200 |
| 16/10/2020 | -2.9390% | 989.958300 | 961.286500 | -28.671800 |
| 15/10/2020 | +0.0580% | 989.383800 | 989.958300 | +0.574500 |
| 14/10/2020 | -0.4434% | 993.780200 | 989.383800 | -4.396400 |
| 13/10/2020 | +0.6856% | 986.990300 | 993.780200 | +6.789900 |
| 09/10/2020 | +1.1030% | 976.163800 | 986.990300 | +10.826500 |
| 08/10/2020 | +0.0914% | 975.271700 | 976.163800 | +0.892100 |
| 07/10/2020 | -0.0042% | 975.313000 | 975.271700 | -0.041300 |
| 06/10/2020 | +1.2560% | 963.140000 | 975.313000 | +12.173000 |
| 05/10/2020 | +0.8732% | 954.766300 | 963.140000 | +8.373700 |
| 02/10/2020 | +0.5516% | 949.514100 | 954.766300 | +5.252200 |
| 01/10/2020 | -0.4781% | 954.064200 | 949.514100 | -4.550100 |
| 30/09/2020 | -0.3067% | 956.995000 | 954.064200 | -2.930800 |
| 29/09/2020 | +3.1011% | 927.773500 | 956.995000 | +29.221500 |
| 28/09/2020 | -0.6829% | 934.131400 | 927.773500 | -6.357900 |
| 25/09/2020 | -1.1246% | 944.696200 | 934.131400 | -10.564800 |
| 24/09/2020 | +1.3191% | 932.316200 | 944.696200 | +12.380000 |
| 23/09/2020 | +0.7422% | 925.422400 | 932.316200 | +6.893800 |
| 22/09/2020 | -3.6955% | 960.261100 | 925.422400 | -34.838700 |
| 21/09/2020 | -1.1646% | 971.509900 | 960.261100 | -11.248800 |
| 17/09/2020 | +0.7849% | 963.914700 | 971.509900 | +7.595200 |
| 16/09/2020 | +0.4773% | 959.325000 | 963.914700 | +4.589700 |
| 15/09/2020 | -0.9668% | 968.644300 | 959.325000 | -9.319300 |
Mostrando 1201 -
1300
de 1477 registros