Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1516%
Máximo
5.8870%
Mínimo
-4.7276%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.5362% | 1060.906800 | 1055.233700 | -5.673100 |
| 19/03/2021 | -0.5911% | 1067.196200 | 1060.906800 | -6.289400 |
| 18/03/2021 | -0.5932% | 1073.545400 | 1067.196200 | -6.349200 |
| 17/03/2021 | +1.3793% | 1058.839300 | 1073.545400 | +14.706100 |
| 16/03/2021 | -0.0536% | 1059.407200 | 1058.839300 | -0.567900 |
| 15/03/2021 | +0.0582% | 1058.790600 | 1059.407200 | +0.616600 |
| 12/03/2021 | +0.2325% | 1056.331400 | 1058.790600 | +2.459200 |
| 11/03/2021 | -0.3916% | 1060.475800 | 1056.331400 | -4.144400 |
| 10/03/2021 | +0.2969% | 1057.332200 | 1060.475800 | +3.143600 |
| 09/03/2021 | +1.9860% | 1036.540700 | 1057.332200 | +20.791500 |
| 08/03/2021 | -0.4628% | 1041.348700 | 1036.540700 | -4.808000 |
| 05/03/2021 | -0.9338% | 1051.118500 | 1041.348700 | -9.769800 |
| 04/03/2021 | -0.4108% | 1055.445900 | 1051.118500 | -4.327400 |
| 03/03/2021 | +0.6577% | 1048.526600 | 1055.445900 | +6.919300 |
| 02/03/2021 | +2.6349% | 1021.259800 | 1048.526600 | +27.266800 |
| 01/03/2021 | -0.8741% | 1030.225500 | 1021.259800 | -8.965700 |
| 26/02/2021 | +0.0990% | 1029.206000 | 1030.225500 | +1.019500 |
| 25/02/2021 | +1.7695% | 1011.154500 | 1029.206000 | +18.051500 |
| 24/02/2021 | -0.7260% | 1018.522700 | 1011.154500 | -7.368200 |
| 23/02/2021 | -0.8383% | 1027.096700 | 1018.522700 | -8.574000 |
| 22/02/2021 | +1.5721% | 1011.075900 | 1027.096700 | +16.020800 |
| 19/02/2021 | -1.0014% | 1021.251200 | 1011.075900 | -10.175300 |
| 18/02/2021 | -1.4232% | 1035.889600 | 1021.251200 | -14.638400 |
| 17/02/2021 | -0.3462% | 1039.482500 | 1035.889600 | -3.592900 |
| 16/02/2021 | +0.8425% | 1030.761500 | 1039.482500 | +8.721000 |
| 15/02/2021 | -0.3000% | 1033.858900 | 1030.761500 | -3.097400 |
| 12/02/2021 | +0.8176% | 1025.440300 | 1033.858900 | +8.418600 |
| 11/02/2021 | -1.2021% | 1037.842000 | 1025.440300 | -12.401700 |
| 10/02/2021 | -0.6635% | 1044.751100 | 1037.842000 | -6.909100 |
| 09/02/2021 | +0.6815% | 1037.654900 | 1044.751100 | +7.096200 |
| 08/02/2021 | +0.2528% | 1035.035100 | 1037.654900 | +2.619800 |
| 05/02/2021 | +1.2237% | 1022.447000 | 1035.035100 | +12.588100 |
| 04/02/2021 | +0.8438% | 1013.855500 | 1022.447000 | +8.591500 |
| 03/02/2021 | +0.9715% | 1004.053400 | 1013.855500 | +9.802100 |
| 02/02/2021 | +1.2157% | 991.920600 | 1004.053400 | +12.132800 |
| 01/02/2021 | -2.6907% | 1018.972100 | 991.920600 | -27.051500 |
| 29/01/2021 | +0.0861% | 1018.095000 | 1018.972100 | +0.877100 |
| 28/01/2021 | -1.1032% | 1029.388900 | 1018.095000 | -11.293900 |
| 27/01/2021 | +0.8781% | 1020.389200 | 1029.388900 | +8.999700 |
| 26/01/2021 | -1.5763% | 1036.601100 | 1020.389200 | -16.211900 |
| 25/01/2021 | +0.1887% | 1034.647100 | 1036.601100 | +1.954000 |
| 22/01/2021 | +1.3795% | 1020.471900 | 1034.647100 | +14.175200 |
| 21/01/2021 | -0.9465% | 1030.176700 | 1020.471900 | -9.704800 |
| 20/01/2021 | -0.8052% | 1038.504800 | 1030.176700 | -8.328100 |
| 19/01/2021 | +0.2715% | 1035.689400 | 1038.504800 | +2.815400 |
| 18/01/2021 | -1.2062% | 1048.257400 | 1035.689400 | -12.568000 |
| 15/01/2021 | +0.1820% | 1046.351100 | 1048.257400 | +1.906300 |
| 14/01/2021 | -0.1974% | 1048.418600 | 1046.351100 | -2.067500 |
| 13/01/2021 | +1.8264% | 1029.444500 | 1048.418600 | +18.974100 |
| 12/01/2021 | +0.2364% | 1027.014100 | 1029.444500 | +2.430400 |
| 11/01/2021 | +0.8730% | 1018.087300 | 1027.014100 | +8.926800 |
| 08/01/2021 | +0.9953% | 1008.004400 | 1018.087300 | +10.082900 |
| 07/01/2021 | +3.2669% | 975.606100 | 1008.004400 | +32.398300 |
| 06/01/2021 | -1.3233% | 988.601700 | 975.606100 | -12.995600 |
| 05/01/2021 | +1.2069% | 976.742200 | 988.601700 | +11.859500 |
| 04/01/2021 | -2.2685% | 999.152400 | 976.742200 | -22.410200 |
| 31/12/2020 | -0.0059% | 999.210900 | 999.152400 | -0.058500 |
| 30/12/2020 | +0.5784% | 993.447900 | 999.210900 | +5.763000 |
| 29/12/2020 | +1.1611% | 981.979600 | 993.447900 | +11.468300 |
| 28/12/2020 | +1.3213% | 969.090200 | 981.979600 | +12.889400 |
| 24/12/2020 | -0.8883% | 977.736800 | 969.090200 | -8.646600 |
| 23/12/2020 | -0.3694% | 981.355300 | 977.736800 | -3.618500 |
| 22/12/2020 | -3.2318% | 1013.589200 | 981.355300 | -32.233900 |
| 21/12/2020 | +0.5848% | 1007.678800 | 1013.589200 | +5.910400 |
| 18/12/2020 | +0.2976% | 1004.684000 | 1007.678800 | +2.994800 |
| 17/12/2020 | -0.1736% | 1006.430100 | 1004.684000 | -1.746100 |
| 16/12/2020 | +0.9835% | 996.580700 | 1006.430100 | +9.849400 |
| 15/12/2020 | +0.7866% | 988.771900 | 996.580700 | +7.808800 |
| 14/12/2020 | -1.1306% | 1000.014100 | 988.771900 | -11.242200 |
| 11/12/2020 | -1.0274% | 1010.341700 | 1000.014100 | -10.327600 |
| 10/12/2020 | +0.4407% | 1005.898500 | 1010.341700 | +4.443200 |
| 09/12/2020 | -1.7479% | 1023.635600 | 1005.898500 | -17.737100 |
| 07/12/2020 | +0.3095% | 1020.472700 | 1023.635600 | +3.162900 |
| 04/12/2020 | -0.6468% | 1027.094000 | 1020.472700 | -6.621300 |
| 03/12/2020 | -0.2058% | 1029.210400 | 1027.094000 | -2.116400 |
| 02/12/2020 | +0.8169% | 1020.837200 | 1029.210400 | +8.373200 |
| 01/12/2020 | -1.2973% | 1034.167300 | 1020.837200 | -13.330100 |
| 30/11/2020 | +0.6291% | 1027.682200 | 1034.167300 | +6.485100 |
| 27/11/2020 | +0.2566% | 1025.048200 | 1027.682200 | +2.634000 |
| 26/11/2020 | -0.7784% | 1033.058700 | 1025.048200 | -8.010500 |
| 25/11/2020 | +1.7593% | 1015.042900 | 1033.058700 | +18.015800 |
| 24/11/2020 | +1.1169% | 1003.769000 | 1015.042900 | +11.273900 |
| 23/11/2020 | +0.3065% | 1000.697300 | 1003.769000 | +3.071700 |
| 20/11/2020 | +0.8610% | 992.118000 | 1000.697300 | +8.579300 |
| 19/11/2020 | -0.0776% | 992.888600 | 992.118000 | -0.770600 |
| 18/11/2020 | -1.2077% | 1004.952400 | 992.888600 | -12.063800 |
| 17/11/2020 | +1.1647% | 993.315800 | 1004.952400 | +11.636600 |
| 16/11/2020 | +0.5209% | 988.154700 | 993.315800 | +5.161100 |
| 13/11/2020 | +0.4586% | 983.633300 | 988.154700 | +4.521400 |
| 12/11/2020 | +0.8841% | 974.975700 | 983.633300 | +8.657600 |
| 11/11/2020 | -0.2066% | 976.992100 | 974.975700 | -2.016400 |
| 10/11/2020 | +5.8870% | 921.137200 | 976.992100 | +55.854900 |
| 09/11/2020 | -1.5402% | 935.434200 | 921.137200 | -14.297000 |
| 06/11/2020 | +3.1414% | 906.505300 | 935.434200 | +28.928900 |
| 05/11/2020 | +1.7746% | 890.560100 | 906.505300 | +15.945200 |
| 04/11/2020 | +1.8529% | 874.211200 | 890.560100 | +16.348900 |
| 03/11/2020 | +1.1984% | 863.797400 | 874.211200 | +10.413800 |
| 02/11/2020 | -0.3365% | 866.708800 | 863.797400 | -2.911400 |
| 30/10/2020 | +0.2107% | 864.884900 | 866.708800 | +1.823900 |
| 29/10/2020 | -4.7276% | 906.755200 | 864.884900 | -41.870300 |
Mostrando 1201 -
1300
de 1507 registros