Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.1509%
Máximo
5.8436%
Mínimo
-12.1695%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.4307% 919.545700 915.593300 -3.952400
31/07/2020 -2.4432% 942.289100 919.545700 -22.743400
30/07/2020 -0.3412% 945.509900 942.289100 -3.220800
29/07/2020 -0.6403% 951.583000 945.509900 -6.073100
28/07/2020 -0.6016% 957.324600 951.583000 -5.741600
27/07/2020 -0.8865% 965.848700 957.324600 -8.524100
24/07/2020 +0.7072% 959.042700 965.848700 +6.806000
23/07/2020 -0.4138% 963.019700 959.042700 -3.977000
22/07/2020 -0.7047% 969.829800 963.019700 -6.810100
21/07/2020 +0.3739% 966.210700 969.829800 +3.619100
20/07/2020 -0.2139% 968.279200 966.210700 -2.068500
17/07/2020 +0.5425% 963.040500 968.279200 +5.238700
15/07/2020 -0.4212% 967.105400 963.040500 -4.064900
14/07/2020 +1.3625% 954.017600 967.105400 +13.087800
13/07/2020 +0.1046% 953.019800 954.017600 +0.997800
10/07/2020 +0.6728% 946.629200 953.019800 +6.390600
09/07/2020 -1.5488% 961.405000 946.629200 -14.775800
08/07/2020 -0.8846% 969.947800 961.405000 -8.542800
07/07/2020 +0.1516% 968.478800 969.947800 +1.469000
06/07/2020 +0.2810% 965.761600 968.478800 +2.717200
03/07/2020 +0.9298% 956.823800 965.761600 +8.937800
02/07/2020 -1.5094% 971.375800 956.823800 -14.552000
01/07/2020 +0.0772% 970.626400 971.375800 +0.749400
30/06/2020 +0.5002% 965.783500 970.626400 +4.842900
26/06/2020 +0.5837% 960.162400 965.783500 +5.621100
25/06/2020 -1.5405% 975.067900 960.162400 -14.905500
24/06/2020 -0.6493% 981.420100 975.067900 -6.352200
23/06/2020 +0.6886% 974.685100 981.420100 +6.735000
22/06/2020 +0.7144% 967.746600 974.685100 +6.938500
19/06/2020 +0.6414% 961.559700 967.746600 +6.186900
18/06/2020 +1.8547% 943.889700 961.559700 +17.670000
17/06/2020 +4.3506% 903.705100 943.889700 +40.184600
16/06/2020 -2.7196% 928.619800 903.705100 -24.914700
15/06/2020 +1.5074% 914.726500 928.619800 +13.893300
12/06/2020 -2.5165% 938.037300 914.726500 -23.310800
11/06/2020 +0.1732% 936.413900 938.037300 +1.623400
10/06/2020 -1.1089% 946.855600 936.413900 -10.441700
09/06/2020 +0.0814% 946.085000 946.855600 +0.770600
08/06/2020 +2.0872% 926.542600 946.085000 +19.542400
05/06/2020 -1.9226% 944.528900 926.542600 -17.986300
04/06/2020 +3.3605% 913.315600 944.528900 +31.213300
03/06/2020 +0.7006% 906.939200 913.315600 +6.376400
02/06/2020 -1.2076% 917.958000 906.939200 -11.018800
01/06/2020 -0.8500% 925.794000 917.958000 -7.836000
29/05/2020 +0.3913% 922.178600 925.794000 +3.615400
28/05/2020 +0.4985% 917.593400 922.178600 +4.585200
27/05/2020 +2.8093% 892.174600 917.593400 +25.418800
26/05/2020 +2.3706% 871.273500 892.174600 +20.901100
25/05/2020 +0.0557% 870.788700 871.273500 +0.484800
22/05/2020 +0.1372% 869.594700 870.788700 +1.194000
20/05/2020 -1.8381% 885.726300 869.594700 -16.131600
19/05/2020 +2.6650% 862.433400 885.726300 +23.292900
18/05/2020 +1.5373% 849.276200 862.433400 +13.157200
15/05/2020 -1.5683% 862.700700 849.276200 -13.424500
14/05/2020 -1.5087% 875.815000 862.700700 -13.114300
13/05/2020 -1.1944% 886.338500 875.815000 -10.523500
12/05/2020 -0.5622% 891.335800 886.338500 -4.997300
11/05/2020 +0.4300% 887.510900 891.335800 +3.824900
08/05/2020 +0.5530% 882.616200 887.510900 +4.894700
07/05/2020 +0.0274% 882.374700 882.616200 +0.241500
06/05/2020 +1.9926% 864.966800 882.374700 +17.407900
05/05/2020 -3.2134% 893.213200 864.966800 -28.246400
04/05/2020 -1.2390% 904.349200 893.213200 -11.136000
30/04/2020 +2.3165% 883.640500 904.349200 +20.708700
29/04/2020 -0.6669% 889.553100 883.640500 -5.912600
28/04/2020 +0.8647% 881.894200 889.553100 +7.658900
27/04/2020 -0.6553% 887.691900 881.894200 -5.797700
24/04/2020 +2.0893% 869.337700 887.691900 +18.354200
23/04/2020 +0.5852% 864.265400 869.337700 +5.072300
22/04/2020 -2.8330% 889.100400 864.265400 -24.835000
21/04/2020 +1.2522% 878.036100 889.100400 +11.064300
20/04/2020 +1.6301% 863.838900 878.036100 +14.197200
17/04/2020 +0.3862% 860.509400 863.838900 +3.329500
16/04/2020 -4.8150% 902.956400 860.509400 -42.447000
15/04/2020 +1.0576% 893.456800 902.956400 +9.499600
14/04/2020 +2.4067% 872.210800 893.456800 +21.246000
13/04/2020 +0.1906% 870.549900 872.210800 +1.660900
09/04/2020 -0.0503% 870.988300 870.549900 -0.438400
08/04/2020 +2.5096% 849.402100 870.988300 +21.586200
07/04/2020 +2.2336% 830.640200 849.402100 +18.761900
06/04/2020 -1.2200% 840.836100 830.640200 -10.195900
03/04/2020 -0.1696% 842.263500 840.836100 -1.427400
02/04/2020 -1.9635% 858.965100 842.263500 -16.701600
01/04/2020 +1.4316% 846.755900 858.965100 +12.209200
31/03/2020 +0.8622% 839.486800 846.755900 +7.269100
30/03/2020 -0.2801% 841.841900 839.486800 -2.355100
27/03/2020 +0.8189% 834.976200 841.841900 +6.865700
26/03/2020 +2.4662% 814.635800 834.976200 +20.340400
25/03/2020 +5.8436% 768.395800 814.635800 +46.240000
24/03/2020 -1.6143% 780.900900 768.395800 -12.505100
23/03/2020 +1.6758% 767.923700 780.900900 +12.977200
20/03/2020 -1.5361% 779.811200 767.923700 -11.887500
19/03/2020 -2.4626% 799.253600 779.811200 -19.442400
18/03/2020 -0.2483% 801.240300 799.253600 -1.986700
17/03/2020 -5.4297% 845.948200 801.240300 -44.707900
16/03/2020 +0.6115% 840.791400 845.948200 +5.156800
13/03/2020 -12.1695% 949.597700 840.791400 -108.806300
12/03/2020 -1.1172% 960.265800 949.597700 -10.668100
11/03/2020 -1.4937% 974.717200 960.265800 -14.451400
10/03/2020 -8.8316% 1064.716300 974.717200 -89.999100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial