Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0408%
Máximo
4.3506%
Mínimo
-3.6955%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -1.5828% 921.221500 906.755200 -14.466300
27/10/2020 -3.1830% 951.015700 921.221500 -29.794200
26/10/2020 +0.6806% 944.565300 951.015700 +6.450400
23/10/2020 -0.5297% 949.582100 944.565300 -5.016800
22/10/2020 -1.9404% 968.187700 949.582100 -18.605600
21/10/2020 -0.5200% 973.235000 968.187700 -5.047300
20/10/2020 +0.1829% 971.456700 973.235000 +1.778300
19/10/2020 +1.0524% 961.286500 971.456700 +10.170200
16/10/2020 -2.9390% 989.958300 961.286500 -28.671800
15/10/2020 +0.0580% 989.383800 989.958300 +0.574500
14/10/2020 -0.4434% 993.780200 989.383800 -4.396400
13/10/2020 +0.6856% 986.990300 993.780200 +6.789900
09/10/2020 +1.1030% 976.163800 986.990300 +10.826500
08/10/2020 +0.0914% 975.271700 976.163800 +0.892100
07/10/2020 -0.0042% 975.313000 975.271700 -0.041300
06/10/2020 +1.2560% 963.140000 975.313000 +12.173000
05/10/2020 +0.8732% 954.766300 963.140000 +8.373700
02/10/2020 +0.5516% 949.514100 954.766300 +5.252200
01/10/2020 -0.4781% 954.064200 949.514100 -4.550100
30/09/2020 -0.3067% 956.995000 954.064200 -2.930800
29/09/2020 +3.1011% 927.773500 956.995000 +29.221500
28/09/2020 -0.6829% 934.131400 927.773500 -6.357900
25/09/2020 -1.1246% 944.696200 934.131400 -10.564800
24/09/2020 +1.3191% 932.316200 944.696200 +12.380000
23/09/2020 +0.7422% 925.422400 932.316200 +6.893800
22/09/2020 -3.6955% 960.261100 925.422400 -34.838700
21/09/2020 -1.1646% 971.509900 960.261100 -11.248800
17/09/2020 +0.7849% 963.914700 971.509900 +7.595200
16/09/2020 +0.4773% 959.325000 963.914700 +4.589700
15/09/2020 -0.9668% 968.644300 959.325000 -9.319300
14/09/2020 +0.1403% 967.286300 968.644300 +1.358000
11/09/2020 -0.0317% 967.592600 967.286300 -0.306300
10/09/2020 +1.6658% 951.607600 967.592600 +15.985000
09/09/2020 -2.1554% 972.341500 951.607600 -20.733900
08/09/2020 +1.7226% 955.735400 972.341500 +16.606100
07/09/2020 -1.3998% 969.207500 955.735400 -13.472100
04/09/2020 -1.1586% 980.502000 969.207500 -11.294500
03/09/2020 +1.8706% 962.331400 980.502000 +18.170600
02/09/2020 -0.3324% 965.535200 962.331400 -3.203800
01/09/2020 -1.9934% 984.975500 965.535200 -19.440300
31/08/2020 -0.4011% 988.934000 984.975500 -3.958500
28/08/2020 -0.7774% 996.651900 988.934000 -7.717900
27/08/2020 +0.4407% 992.269600 996.651900 +4.382300
26/08/2020 +0.2700% 989.594100 992.269600 +2.675500
25/08/2020 +2.0071% 969.929600 989.594100 +19.664500
24/08/2020 -0.6435% 976.191500 969.929600 -6.261900
21/08/2020 -1.2144% 988.118900 976.191500 -11.927400
20/08/2020 +0.7605% 980.633200 988.118900 +7.485700
19/08/2020 -2.6140% 1006.605000 980.633200 -25.971800
18/08/2020 -0.1644% 1008.261300 1006.605000 -1.656300
17/08/2020 -0.0127% 1008.389100 1008.261300 -0.127800
14/08/2020 -0.0018% 1008.407000 1008.389100 -0.017900
13/08/2020 +1.0723% 997.651800 1008.407000 +10.755200
12/08/2020 +2.1309% 976.618000 997.651800 +21.033800
11/08/2020 -0.2143% 978.713000 976.618000 -2.095000
10/08/2020 +1.5908% 963.266500 978.713000 +15.446500
07/08/2020 -0.5719% 968.790800 963.266500 -5.524300
06/08/2020 +0.9117% 959.998000 968.790800 +8.792800
05/08/2020 +1.5068% 945.641200 959.998000 +14.356800
04/08/2020 +3.2291% 915.593300 945.641200 +30.047900
03/08/2020 -0.4307% 919.545700 915.593300 -3.952400
31/07/2020 -2.4432% 942.289100 919.545700 -22.743400
30/07/2020 -0.3412% 945.509900 942.289100 -3.220800
29/07/2020 -0.6403% 951.583000 945.509900 -6.073100
28/07/2020 -0.6016% 957.324600 951.583000 -5.741600
27/07/2020 -0.8865% 965.848700 957.324600 -8.524100
24/07/2020 +0.7072% 959.042700 965.848700 +6.806000
23/07/2020 -0.4138% 963.019700 959.042700 -3.977000
22/07/2020 -0.7047% 969.829800 963.019700 -6.810100
21/07/2020 +0.3739% 966.210700 969.829800 +3.619100
20/07/2020 -0.2139% 968.279200 966.210700 -2.068500
17/07/2020 +0.5425% 963.040500 968.279200 +5.238700
15/07/2020 -0.4212% 967.105400 963.040500 -4.064900
14/07/2020 +1.3625% 954.017600 967.105400 +13.087800
13/07/2020 +0.1046% 953.019800 954.017600 +0.997800
10/07/2020 +0.6728% 946.629200 953.019800 +6.390600
09/07/2020 -1.5488% 961.405000 946.629200 -14.775800
08/07/2020 -0.8846% 969.947800 961.405000 -8.542800
07/07/2020 +0.1516% 968.478800 969.947800 +1.469000
06/07/2020 +0.2810% 965.761600 968.478800 +2.717200
03/07/2020 +0.9298% 956.823800 965.761600 +8.937800
02/07/2020 -1.5094% 971.375800 956.823800 -14.552000
01/07/2020 +0.0772% 970.626400 971.375800 +0.749400
30/06/2020 +0.5002% 965.783500 970.626400 +4.842900
26/06/2020 +0.5837% 960.162400 965.783500 +5.621100
25/06/2020 -1.5405% 975.067900 960.162400 -14.905500
24/06/2020 -0.6493% 981.420100 975.067900 -6.352200
23/06/2020 +0.6886% 974.685100 981.420100 +6.735000
22/06/2020 +0.7144% 967.746600 974.685100 +6.938500
19/06/2020 +0.6414% 961.559700 967.746600 +6.186900
18/06/2020 +1.8547% 943.889700 961.559700 +17.670000
17/06/2020 +4.3506% 903.705100 943.889700 +40.184600
16/06/2020 -2.7196% 928.619800 903.705100 -24.914700
15/06/2020 +1.5074% 914.726500 928.619800 +13.893300
12/06/2020 -2.5165% 938.037300 914.726500 -23.310800
11/06/2020 +0.1732% 936.413900 938.037300 +1.623400
10/06/2020 -1.1089% 946.855600 936.413900 -10.441700
09/06/2020 +0.0814% 946.085000 946.855600 +0.770600
08/06/2020 +2.0872% 926.542600 946.085000 +19.542400
05/06/2020 -1.9226% 944.528900 926.542600 -17.986300
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial