Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0857%
Máximo
4.3506%
Mínimo
-3.2134%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.1403% | 967.286300 | 968.644300 | +1.358000 |
| 11/09/2020 | -0.0317% | 967.592600 | 967.286300 | -0.306300 |
| 10/09/2020 | +1.6658% | 951.607600 | 967.592600 | +15.985000 |
| 09/09/2020 | -2.1554% | 972.341500 | 951.607600 | -20.733900 |
| 08/09/2020 | +1.7226% | 955.735400 | 972.341500 | +16.606100 |
| 07/09/2020 | -1.3998% | 969.207500 | 955.735400 | -13.472100 |
| 04/09/2020 | -1.1586% | 980.502000 | 969.207500 | -11.294500 |
| 03/09/2020 | +1.8706% | 962.331400 | 980.502000 | +18.170600 |
| 02/09/2020 | -0.3324% | 965.535200 | 962.331400 | -3.203800 |
| 01/09/2020 | -1.9934% | 984.975500 | 965.535200 | -19.440300 |
| 31/08/2020 | -0.4011% | 988.934000 | 984.975500 | -3.958500 |
| 28/08/2020 | -0.7774% | 996.651900 | 988.934000 | -7.717900 |
| 27/08/2020 | +0.4407% | 992.269600 | 996.651900 | +4.382300 |
| 26/08/2020 | +0.2700% | 989.594100 | 992.269600 | +2.675500 |
| 25/08/2020 | +2.0071% | 969.929600 | 989.594100 | +19.664500 |
| 24/08/2020 | -0.6435% | 976.191500 | 969.929600 | -6.261900 |
| 21/08/2020 | -1.2144% | 988.118900 | 976.191500 | -11.927400 |
| 20/08/2020 | +0.7605% | 980.633200 | 988.118900 | +7.485700 |
| 19/08/2020 | -2.6140% | 1006.605000 | 980.633200 | -25.971800 |
| 18/08/2020 | -0.1644% | 1008.261300 | 1006.605000 | -1.656300 |
| 17/08/2020 | -0.0127% | 1008.389100 | 1008.261300 | -0.127800 |
| 14/08/2020 | -0.0018% | 1008.407000 | 1008.389100 | -0.017900 |
| 13/08/2020 | +1.0723% | 997.651800 | 1008.407000 | +10.755200 |
| 12/08/2020 | +2.1309% | 976.618000 | 997.651800 | +21.033800 |
| 11/08/2020 | -0.2143% | 978.713000 | 976.618000 | -2.095000 |
| 10/08/2020 | +1.5908% | 963.266500 | 978.713000 | +15.446500 |
| 07/08/2020 | -0.5719% | 968.790800 | 963.266500 | -5.524300 |
| 06/08/2020 | +0.9117% | 959.998000 | 968.790800 | +8.792800 |
| 05/08/2020 | +1.5068% | 945.641200 | 959.998000 | +14.356800 |
| 04/08/2020 | +3.2291% | 915.593300 | 945.641200 | +30.047900 |
| 03/08/2020 | -0.4307% | 919.545700 | 915.593300 | -3.952400 |
| 31/07/2020 | -2.4432% | 942.289100 | 919.545700 | -22.743400 |
| 30/07/2020 | -0.3412% | 945.509900 | 942.289100 | -3.220800 |
| 29/07/2020 | -0.6403% | 951.583000 | 945.509900 | -6.073100 |
| 28/07/2020 | -0.6016% | 957.324600 | 951.583000 | -5.741600 |
| 27/07/2020 | -0.8865% | 965.848700 | 957.324600 | -8.524100 |
| 24/07/2020 | +0.7072% | 959.042700 | 965.848700 | +6.806000 |
| 23/07/2020 | -0.4138% | 963.019700 | 959.042700 | -3.977000 |
| 22/07/2020 | -0.7047% | 969.829800 | 963.019700 | -6.810100 |
| 21/07/2020 | +0.3739% | 966.210700 | 969.829800 | +3.619100 |
| 20/07/2020 | -0.2139% | 968.279200 | 966.210700 | -2.068500 |
| 17/07/2020 | +0.5425% | 963.040500 | 968.279200 | +5.238700 |
| 15/07/2020 | -0.4212% | 967.105400 | 963.040500 | -4.064900 |
| 14/07/2020 | +1.3625% | 954.017600 | 967.105400 | +13.087800 |
| 13/07/2020 | +0.1046% | 953.019800 | 954.017600 | +0.997800 |
| 10/07/2020 | +0.6728% | 946.629200 | 953.019800 | +6.390600 |
| 09/07/2020 | -1.5488% | 961.405000 | 946.629200 | -14.775800 |
| 08/07/2020 | -0.8846% | 969.947800 | 961.405000 | -8.542800 |
| 07/07/2020 | +0.1516% | 968.478800 | 969.947800 | +1.469000 |
| 06/07/2020 | +0.2810% | 965.761600 | 968.478800 | +2.717200 |
| 03/07/2020 | +0.9298% | 956.823800 | 965.761600 | +8.937800 |
| 02/07/2020 | -1.5094% | 971.375800 | 956.823800 | -14.552000 |
| 01/07/2020 | +0.0772% | 970.626400 | 971.375800 | +0.749400 |
| 30/06/2020 | +0.5002% | 965.783500 | 970.626400 | +4.842900 |
| 26/06/2020 | +0.5837% | 960.162400 | 965.783500 | +5.621100 |
| 25/06/2020 | -1.5405% | 975.067900 | 960.162400 | -14.905500 |
| 24/06/2020 | -0.6493% | 981.420100 | 975.067900 | -6.352200 |
| 23/06/2020 | +0.6886% | 974.685100 | 981.420100 | +6.735000 |
| 22/06/2020 | +0.7144% | 967.746600 | 974.685100 | +6.938500 |
| 19/06/2020 | +0.6414% | 961.559700 | 967.746600 | +6.186900 |
| 18/06/2020 | +1.8547% | 943.889700 | 961.559700 | +17.670000 |
| 17/06/2020 | +4.3506% | 903.705100 | 943.889700 | +40.184600 |
| 16/06/2020 | -2.7196% | 928.619800 | 903.705100 | -24.914700 |
| 15/06/2020 | +1.5074% | 914.726500 | 928.619800 | +13.893300 |
| 12/06/2020 | -2.5165% | 938.037300 | 914.726500 | -23.310800 |
| 11/06/2020 | +0.1732% | 936.413900 | 938.037300 | +1.623400 |
| 10/06/2020 | -1.1089% | 946.855600 | 936.413900 | -10.441700 |
| 09/06/2020 | +0.0814% | 946.085000 | 946.855600 | +0.770600 |
| 08/06/2020 | +2.0872% | 926.542600 | 946.085000 | +19.542400 |
| 05/06/2020 | -1.9226% | 944.528900 | 926.542600 | -17.986300 |
| 04/06/2020 | +3.3605% | 913.315600 | 944.528900 | +31.213300 |
| 03/06/2020 | +0.7006% | 906.939200 | 913.315600 | +6.376400 |
| 02/06/2020 | -1.2076% | 917.958000 | 906.939200 | -11.018800 |
| 01/06/2020 | -0.8500% | 925.794000 | 917.958000 | -7.836000 |
| 29/05/2020 | +0.3913% | 922.178600 | 925.794000 | +3.615400 |
| 28/05/2020 | +0.4985% | 917.593400 | 922.178600 | +4.585200 |
| 27/05/2020 | +2.8093% | 892.174600 | 917.593400 | +25.418800 |
| 26/05/2020 | +2.3706% | 871.273500 | 892.174600 | +20.901100 |
| 25/05/2020 | +0.0557% | 870.788700 | 871.273500 | +0.484800 |
| 22/05/2020 | +0.1372% | 869.594700 | 870.788700 | +1.194000 |
| 20/05/2020 | -1.8381% | 885.726300 | 869.594700 | -16.131600 |
| 19/05/2020 | +2.6650% | 862.433400 | 885.726300 | +23.292900 |
| 18/05/2020 | +1.5373% | 849.276200 | 862.433400 | +13.157200 |
| 15/05/2020 | -1.5683% | 862.700700 | 849.276200 | -13.424500 |
| 14/05/2020 | -1.5087% | 875.815000 | 862.700700 | -13.114300 |
| 13/05/2020 | -1.1944% | 886.338500 | 875.815000 | -10.523500 |
| 12/05/2020 | -0.5622% | 891.335800 | 886.338500 | -4.997300 |
| 11/05/2020 | +0.4300% | 887.510900 | 891.335800 | +3.824900 |
| 08/05/2020 | +0.5530% | 882.616200 | 887.510900 | +4.894700 |
| 07/05/2020 | +0.0274% | 882.374700 | 882.616200 | +0.241500 |
| 06/05/2020 | +1.9926% | 864.966800 | 882.374700 | +17.407900 |
| 05/05/2020 | -3.2134% | 893.213200 | 864.966800 | -28.246400 |
| 04/05/2020 | -1.2390% | 904.349200 | 893.213200 | -11.136000 |
| 30/04/2020 | +2.3165% | 883.640500 | 904.349200 | +20.708700 |
| 29/04/2020 | -0.6669% | 889.553100 | 883.640500 | -5.912600 |
| 28/04/2020 | +0.8647% | 881.894200 | 889.553100 | +7.658900 |
| 27/04/2020 | -0.6553% | 887.691900 | 881.894200 | -5.797700 |
| 24/04/2020 | +2.0893% | 869.337700 | 887.691900 | +18.354200 |
| 23/04/2020 | +0.5852% | 864.265400 | 869.337700 | +5.072300 |
| 22/04/2020 | -2.8330% | 889.100400 | 864.265400 | -24.835000 |
Mostrando 1301 -
1400
de 1477 registros