Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0539%
Máximo
2.4601%
Mínimo
-4.4777%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.5276% | 1827.963300 | 1782.339000 | -45.624300 |
| 20/03/2026 | -1.8342% | 1861.802000 | 1827.963300 | -33.838700 |
| 19/03/2026 | +0.8390% | 1846.246900 | 1861.802000 | +15.555100 |
| 18/03/2026 | +0.9308% | 1829.142000 | 1846.246900 | +17.104900 |
| 17/03/2026 | +0.3381% | 1822.968900 | 1829.142000 | +6.173100 |
| 16/03/2026 | -0.3948% | 1830.180500 | 1822.968900 | -7.211600 |
| 13/03/2026 | -0.8590% | 1845.968700 | 1830.180500 | -15.788200 |
| 12/03/2026 | +2.4395% | 1801.481200 | 1845.968700 | +44.487500 |
| 10/03/2026 | -2.5137% | 1847.338200 | 1801.481200 | -45.857000 |
| 09/03/2026 | -1.7312% | 1879.597600 | 1847.338200 | -32.259400 |
| 06/03/2026 | +0.1545% | 1876.696200 | 1879.597600 | +2.901400 |
| 05/03/2026 | +2.3748% | 1832.653100 | 1876.696200 | +44.043100 |
| 04/03/2026 | -4.4777% | 1916.578500 | 1832.653100 | -83.925400 |
| 03/03/2026 | -0.7180% | 1930.389600 | 1916.578500 | -13.811100 |
| 02/03/2026 | +0.0112% | 1930.174200 | 1930.389600 | +0.215400 |
| 27/02/2026 | +1.2611% | 1905.985800 | 1930.174200 | +24.188400 |
| 26/02/2026 | +1.1250% | 1884.663800 | 1905.985800 | +21.322000 |
| 25/02/2026 | -0.5969% | 1895.946600 | 1884.663800 | -11.282800 |
| 24/02/2026 | -0.4470% | 1904.440200 | 1895.946600 | -8.493600 |
| 23/02/2026 | +1.1564% | 1882.543500 | 1904.440200 | +21.896700 |
| 20/02/2026 | -0.5295% | 1892.537100 | 1882.543500 | -9.993600 |
| 19/02/2026 | +1.4584% | 1865.135800 | 1892.537100 | +27.401300 |
| 18/02/2026 | -0.2126% | 1869.105600 | 1865.135800 | -3.969800 |
| 17/02/2026 | -0.1519% | 1871.947600 | 1869.105600 | -2.842000 |
| 13/02/2026 | +0.5358% | 1861.945400 | 1871.947600 | +10.002200 |
| 12/02/2026 | -0.6375% | 1873.854000 | 1861.945400 | -11.908600 |
| 11/02/2026 | -0.3938% | 1881.247100 | 1873.854000 | -7.393100 |
| 10/02/2026 | +2.4601% | 1835.530800 | 1881.247100 | +45.716300 |
| 06/02/2026 | -1.3003% | 1859.553500 | 1835.530800 | -24.022700 |
| 05/02/2026 | +0.0694% | 1858.263900 | 1859.553500 | +1.289600 |
| 04/02/2026 | -0.4230% | 1866.140200 | 1858.263900 | -7.876300 |
| 03/02/2026 | +0.7305% | 1852.558600 | 1866.140200 | +13.581600 |
| 30/01/2026 | -0.3849% | 1859.703200 | 1852.558600 | -7.144600 |
| 29/01/2026 | -0.5974% | 1870.845900 | 1859.703200 | -11.142700 |
| 28/01/2026 | -0.0260% | 1871.333200 | 1870.845900 | -0.487300 |
| 27/01/2026 | +0.8632% | 1855.249300 | 1871.333200 | +16.083900 |
| 26/01/2026 | -0.4429% | 1863.485200 | 1855.249300 | -8.235900 |
| 23/01/2026 | +1.5693% | 1834.469300 | 1863.485200 | +29.015900 |
| 22/01/2026 | -0.3425% | 1840.763800 | 1834.469300 | -6.294500 |
| 21/01/2026 | -2.2459% | 1882.572700 | 1840.763800 | -41.808900 |
| 20/01/2026 | -0.6822% | 1895.459100 | 1882.572700 | -12.886400 |
| 19/01/2026 | +0.4893% | 1886.206600 | 1895.459100 | +9.252500 |
| 16/01/2026 | +0.7379% | 1872.339800 | 1886.206600 | +13.866800 |
| 15/01/2026 | -0.4932% | 1881.597900 | 1872.339800 | -9.258100 |
| 14/01/2026 | +0.1107% | 1879.516000 | 1881.597900 | +2.081900 |
| 13/01/2026 | -0.0688% | 1880.810000 | 1879.516000 | -1.294000 |
| 12/01/2026 | +0.2573% | 1875.976000 | 1880.810000 | +4.834000 |
| 09/01/2026 | -0.5474% | 1886.273800 | 1875.976000 | -10.297800 |
| 08/01/2026 | -0.1290% | 1888.708300 | 1886.273800 | -2.434500 |
| 07/01/2026 | +0.0183% | 1888.362400 | 1888.708300 | +0.345900 |
| 06/01/2026 | +0.1208% | 1886.082000 | 1888.362400 | +2.280400 |
| 05/01/2026 | +1.1874% | 1863.818500 | 1886.082000 | +22.263500 |
| 02/01/2026 | -0.0385% | 1864.536200 | 1863.818500 | -0.717700 |
| 31/12/2025 | -0.3715% | 1871.476100 | 1864.536200 | -6.939900 |
| 29/12/2025 | +0.5813% | 1860.629000 | 1871.476100 | +10.847100 |
| 26/12/2025 | -0.1580% | 1863.571900 | 1860.629000 | -2.942900 |
| 23/12/2025 | -0.2992% | 1869.156100 | 1863.571900 | -5.584200 |
| 22/12/2025 | +0.4995% | 1859.842300 | 1869.156100 | +9.313800 |
| 19/12/2025 | +0.3564% | 1853.226100 | 1859.842300 | +6.616200 |
| 18/12/2025 | -0.9467% | 1870.853400 | 1853.226100 | -17.627300 |
| 17/12/2025 | -0.3516% | 1877.442400 | 1870.853400 | -6.589000 |
| 16/12/2025 | +1.2050% | 1854.954800 | 1877.442400 | +22.487600 |
| 15/12/2025 | -0.4431% | 1863.191900 | 1854.954800 | -8.237100 |
| 12/12/2025 | +0.1179% | 1860.995800 | 1863.191900 | +2.196100 |
| 11/12/2025 | -0.0342% | 1861.632400 | 1860.995800 | -0.636600 |
| 10/12/2025 | -0.1815% | 1865.013800 | 1861.632400 | -3.381400 |
| 09/12/2025 | +0.8050% | 1850.061400 | 1865.013800 | +14.952400 |
| 05/12/2025 | +0.4663% | 1841.455000 | 1850.061400 | +8.606400 |
| 04/12/2025 | -0.1144% | 1843.562500 | 1841.455000 | -2.107500 |
| 03/12/2025 | +0.1680% | 1840.468600 | 1843.562500 | +3.093900 |
| 02/12/2025 | -0.6007% | 1851.556800 | 1840.468600 | -11.088200 |
| 01/12/2025 | +0.3713% | 1844.694800 | 1851.556800 | +6.862000 |
| 28/11/2025 | -0.0887% | 1846.331100 | 1844.694800 | -1.636300 |
| 27/11/2025 | +1.0926% | 1826.268400 | 1846.331100 | +20.062700 |
| 26/11/2025 | +0.3579% | 1819.743200 | 1826.268400 | +6.525200 |
| 25/11/2025 | +0.6257% | 1808.392200 | 1819.743200 | +11.351000 |
| 24/11/2025 | -0.7461% | 1821.935600 | 1808.392200 | -13.543400 |
| 21/11/2025 | +1.1507% | 1801.091400 | 1821.935600 | +20.844200 |
| 20/11/2025 | -0.2538% | 1805.667600 | 1801.091400 | -4.576200 |
| 19/11/2025 | -1.9788% | 1841.753300 | 1805.667600 | -36.085700 |
| 18/11/2025 | +0.1111% | 1839.707800 | 1841.753300 | +2.045500 |
| 17/11/2025 | -2.3837% | 1884.087200 | 1839.707800 | -44.379400 |
| 14/11/2025 | -0.1432% | 1886.786900 | 1884.087200 | -2.699700 |
| 13/11/2025 | +0.8070% | 1871.622100 | 1886.786900 | +15.164800 |
| 12/11/2025 | +0.3334% | 1865.391700 | 1871.622100 | +6.230400 |
| 11/11/2025 | +1.6797% | 1834.320100 | 1865.391700 | +31.071600 |
| 10/11/2025 | -1.5366% | 1862.723300 | 1834.320100 | -28.403200 |
| 07/11/2025 | -0.2179% | 1866.786900 | 1862.723300 | -4.063600 |
| 06/11/2025 | +0.1478% | 1864.029500 | 1866.786900 | +2.757400 |
| 05/11/2025 | -0.3167% | 1869.943000 | 1864.029500 | -5.913500 |
| 04/11/2025 | +0.2839% | 1864.641600 | 1869.943000 | +5.301400 |
| 03/11/2025 | -1.2135% | 1887.406400 | 1864.641600 | -22.764800 |
| 30/10/2025 | -0.3973% | 1894.919700 | 1887.406400 | -7.513300 |
| 29/10/2025 | -0.1308% | 1897.400100 | 1894.919700 | -2.480400 |
| 28/10/2025 | +1.1852% | 1875.044000 | 1897.400100 | +22.356100 |
| 27/10/2025 | -0.3300% | 1881.242500 | 1875.044000 | -6.198500 |
| 24/10/2025 | +0.4904% | 1872.039000 | 1881.242500 | +9.203500 |
| 23/10/2025 | -1.1959% | 1894.561800 | 1872.039000 | -22.522800 |
| 22/10/2025 | +0.0189% | 1894.203800 | 1894.561800 | +0.358000 |
| 21/10/2025 | +0.6995% | 1881.000500 | 1894.203800 | +13.203300 |
Mostrando 1 -
100
de 1545 registros