Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0415%
Máximo
2.2116%
Mínimo
-2.5841%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.5392% | 1607.986300 | 1599.338900 | -8.647400 |
| 24/03/2025 | -1.3057% | 1629.119900 | 1607.986300 | -21.133600 |
| 21/03/2025 | -0.5091% | 1637.435600 | 1629.119900 | -8.315700 |
| 20/03/2025 | +0.8477% | 1623.613900 | 1637.435600 | +13.821700 |
| 19/03/2025 | +0.0842% | 1622.246600 | 1623.613900 | +1.367300 |
| 18/03/2025 | +0.4359% | 1615.191400 | 1622.246600 | +7.055200 |
| 17/03/2025 | +0.8123% | 1602.124100 | 1615.191400 | +13.067300 |
| 14/03/2025 | -1.0349% | 1618.789900 | 1602.124100 | -16.665800 |
| 13/03/2025 | +1.5444% | 1593.981600 | 1618.789900 | +24.808300 |
| 12/03/2025 | -1.9507% | 1625.381200 | 1593.981600 | -31.399600 |
| 11/03/2025 | +0.0106% | 1625.209100 | 1625.381200 | +0.172100 |
| 10/03/2025 | -0.5748% | 1634.578300 | 1625.209100 | -9.369200 |
| 07/03/2025 | +1.0819% | 1616.989000 | 1634.578300 | +17.589300 |
| 06/03/2025 | +0.8422% | 1603.427500 | 1616.989000 | +13.561500 |
| 05/03/2025 | -1.4297% | 1626.517100 | 1603.427500 | -23.089600 |
| 04/03/2025 | +1.4877% | 1602.498600 | 1626.517100 | +24.018500 |
| 03/03/2025 | +0.5274% | 1594.069800 | 1602.498600 | +8.428800 |
| 28/02/2025 | -0.4735% | 1601.636300 | 1594.069800 | -7.566500 |
| 27/02/2025 | +1.6790% | 1574.968800 | 1601.636300 | +26.667500 |
| 26/02/2025 | +0.2772% | 1570.608600 | 1574.968800 | +4.360200 |
| 25/02/2025 | -0.5218% | 1578.824800 | 1570.608600 | -8.216200 |
| 24/02/2025 | +0.8993% | 1564.690200 | 1578.824800 | +14.134600 |
| 21/02/2025 | -0.7651% | 1576.708100 | 1564.690200 | -12.017900 |
| 20/02/2025 | -1.2149% | 1595.980500 | 1576.708100 | -19.272400 |
| 19/02/2025 | +0.0936% | 1594.487200 | 1595.980500 | +1.493300 |
| 18/02/2025 | +0.6078% | 1584.826000 | 1594.487200 | +9.661200 |
| 17/02/2025 | +0.5974% | 1575.386200 | 1584.826000 | +9.439800 |
| 14/02/2025 | +0.8397% | 1562.213800 | 1575.386200 | +13.172400 |
| 13/02/2025 | -0.4433% | 1569.155200 | 1562.213800 | -6.941400 |
| 12/02/2025 | +0.6059% | 1559.677000 | 1569.155200 | +9.478200 |
| 11/02/2025 | +1.0199% | 1543.850400 | 1559.677000 | +15.826600 |
| 10/02/2025 | -0.4714% | 1551.144800 | 1543.850400 | -7.294400 |
| 07/02/2025 | -0.0186% | 1551.432600 | 1551.144800 | -0.287800 |
| 06/02/2025 | -0.1503% | 1553.766300 | 1551.432600 | -2.333700 |
| 05/02/2025 | +0.2867% | 1549.318600 | 1553.766300 | +4.447700 |
| 04/02/2025 | -1.0194% | 1565.193300 | 1549.318600 | -15.874700 |
| 03/02/2025 | -0.9697% | 1580.444500 | 1565.193300 | -15.251200 |
| 31/01/2025 | +0.4777% | 1572.912100 | 1580.444500 | +7.532400 |
| 30/01/2025 | +0.3695% | 1567.110800 | 1572.912100 | +5.801300 |
| 29/01/2025 | +0.0251% | 1566.717700 | 1567.110800 | +0.393100 |
| 28/01/2025 | -0.1836% | 1569.597000 | 1566.717700 | -2.879300 |
| 27/01/2025 | -0.2112% | 1572.915900 | 1569.597000 | -3.318900 |
| 24/01/2025 | +0.3655% | 1567.176700 | 1572.915900 | +5.739200 |
| 23/01/2025 | +0.0249% | 1566.786700 | 1567.176700 | +0.390000 |
| 22/01/2025 | -0.9109% | 1581.123300 | 1566.786700 | -14.336600 |
| 21/01/2025 | +0.7403% | 1569.460900 | 1581.123300 | +11.662400 |
| 20/01/2025 | +0.8310% | 1556.472100 | 1569.460900 | +12.988800 |
| 17/01/2025 | +1.1178% | 1539.171100 | 1556.472100 | +17.301000 |
| 16/01/2025 | +2.2116% | 1505.503900 | 1539.171100 | +33.667200 |
| 15/01/2025 | +0.2320% | 1502.015900 | 1505.503900 | +3.488000 |
| 14/01/2025 | -0.6585% | 1511.939200 | 1502.015900 | -9.923300 |
| 13/01/2025 | -0.7389% | 1523.152400 | 1511.939200 | -11.213200 |
| 10/01/2025 | +0.2908% | 1518.729700 | 1523.152400 | +4.422700 |
| 09/01/2025 | -0.7409% | 1530.024500 | 1518.729700 | -11.294800 |
| 08/01/2025 | -0.2120% | 1533.271600 | 1530.024500 | -3.247100 |
| 07/01/2025 | +0.9725% | 1518.432500 | 1533.271600 | +14.839100 |
| 06/01/2025 | +0.0113% | 1518.261000 | 1518.432500 | +0.171500 |
| 03/01/2025 | +2.1626% | 1485.780000 | 1518.261000 | +32.481000 |
| 02/01/2025 | -0.8977% | 1499.177500 | 1485.780000 | -13.397500 |
| 31/12/2024 | -0.0027% | 1499.218300 | 1499.177500 | -0.040800 |
| 30/12/2024 | +0.8948% | 1485.863500 | 1499.218300 | +13.354800 |
| 27/12/2024 | +0.0339% | 1485.359600 | 1485.863500 | +0.503900 |
| 26/12/2024 | +0.4009% | 1479.417100 | 1485.359600 | +5.942500 |
| 24/12/2024 | -0.5051% | 1486.909000 | 1479.417100 | -7.491900 |
| 23/12/2024 | -0.3962% | 1492.811600 | 1486.909000 | -5.902600 |
| 20/12/2024 | -1.3584% | 1513.228200 | 1492.811600 | -20.416600 |
| 19/12/2024 | -0.1258% | 1515.132400 | 1513.228200 | -1.904200 |
| 18/12/2024 | -1.0093% | 1530.501900 | 1515.132400 | -15.369500 |
| 17/12/2024 | -0.5566% | 1539.044500 | 1530.501900 | -8.542600 |
| 16/12/2024 | +0.8591% | 1525.879200 | 1539.044500 | +13.165300 |
| 13/12/2024 | +0.6747% | 1515.619100 | 1525.879200 | +10.260100 |
| 12/12/2024 | +0.2700% | 1511.532300 | 1515.619100 | +4.086800 |
| 11/12/2024 | -0.2444% | 1515.230400 | 1511.532300 | -3.698100 |
| 10/12/2024 | -0.4034% | 1521.355500 | 1515.230400 | -6.125100 |
| 09/12/2024 | +0.2331% | 1517.813100 | 1521.355500 | +3.542400 |
| 06/12/2024 | +0.7264% | 1506.827000 | 1517.813100 | +10.986100 |
| 05/12/2024 | +0.5691% | 1498.276300 | 1506.827000 | +8.550700 |
| 04/12/2024 | +0.8806% | 1485.140000 | 1498.276300 | +13.136300 |
| 03/12/2024 | +0.3461% | 1480.008200 | 1485.140000 | +5.131800 |
| 02/12/2024 | +0.3937% | 1474.193200 | 1480.008200 | +5.815000 |
| 29/11/2024 | +0.6159% | 1465.140900 | 1474.193200 | +9.052300 |
| 28/11/2024 | -0.5763% | 1473.608200 | 1465.140900 | -8.467300 |
| 27/11/2024 | +0.3774% | 1468.057700 | 1473.608200 | +5.550500 |
| 26/11/2024 | -0.1087% | 1469.654100 | 1468.057700 | -1.596400 |
| 25/11/2024 | +0.9031% | 1456.442000 | 1469.654100 | +13.212100 |
| 22/11/2024 | +1.0033% | 1441.902700 | 1456.442000 | +14.539300 |
| 21/11/2024 | -0.9018% | 1454.965100 | 1441.902700 | -13.062400 |
| 20/11/2024 | -1.1662% | 1472.032600 | 1454.965100 | -17.067500 |
| 19/11/2024 | -1.2376% | 1490.363600 | 1472.032600 | -18.331000 |
| 18/11/2024 | +0.5494% | 1482.197300 | 1490.363600 | +8.166300 |
| 15/11/2024 | +1.4888% | 1460.293300 | 1482.197300 | +21.904000 |
| 14/11/2024 | -0.8684% | 1473.029400 | 1460.293300 | -12.736100 |
| 13/11/2024 | -2.3782% | 1508.480800 | 1473.029400 | -35.451400 |
| 12/11/2024 | +0.7313% | 1497.489100 | 1508.480800 | +10.991700 |
| 11/11/2024 | +0.9085% | 1483.946400 | 1497.489100 | +13.542700 |
| 08/11/2024 | +0.9813% | 1469.456200 | 1483.946400 | +14.490200 |
| 07/11/2024 | -2.5841% | 1507.922600 | 1469.456200 | -38.466400 |
| 06/11/2024 | +0.1447% | 1505.741500 | 1507.922600 | +2.181100 |
| 05/11/2024 | +0.4812% | 1498.514000 | 1505.741500 | +7.227500 |
| 04/11/2024 | -2.3576% | 1534.262900 | 1498.514000 | -35.748900 |
Mostrando 201 -
300
de 1507 registros