Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0774%
Máximo
2.5046%
Mínimo
-4.3498%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9313% 1241.823500 1253.442000 +11.618500
24/11/2021 -1.6005% 1261.859100 1241.823500 -20.035600
23/11/2021 +0.2803% 1258.326500 1261.859100 +3.532600
22/11/2021 -4.3498% 1314.269600 1258.326500 -55.943100
19/11/2021 -1.0506% 1328.149500 1314.269600 -13.879900
18/11/2021 +2.2523% 1298.569700 1328.149500 +29.579800
17/11/2021 +1.7509% 1276.030400 1298.569700 +22.539300
16/11/2021 +0.0854% 1274.941500 1276.030400 +1.088900
15/11/2021 +0.1035% 1273.622600 1274.941500 +1.318900
12/11/2021 +1.0587% 1260.209400 1273.622600 +13.413200
11/11/2021 -0.3200% 1264.247900 1260.209400 -4.038500
10/11/2021 -1.6627% 1285.444600 1264.247900 -21.196700
09/11/2021 -1.1266% 1300.008300 1285.444600 -14.563700
08/11/2021 -0.1330% 1301.738600 1300.008300 -1.730300
05/11/2021 -0.0060% 1301.817300 1301.738600 -0.078700
04/11/2021 -0.2556% 1305.149400 1301.817300 -3.332100
03/11/2021 +1.3734% 1287.346700 1305.149400 +17.802700
02/11/2021 +0.6454% 1279.065100 1287.346700 +8.281600
29/10/2021 -0.0530% 1279.743800 1279.065100 -0.678700
28/10/2021 +0.7141% 1270.637700 1279.743800 +9.106100
27/10/2021 +0.4602% 1264.803500 1270.637700 +5.834200
26/10/2021 -0.4756% 1270.833200 1264.803500 -6.029700
25/10/2021 -0.3118% 1274.802000 1270.833200 -3.968800
22/10/2021 -0.5253% 1281.516300 1274.802000 -6.714300
21/10/2021 +0.7105% 1272.443000 1281.516300 +9.073300
20/10/2021 +0.2839% 1268.835700 1272.443000 +3.607300
19/10/2021 -1.1967% 1284.111300 1268.835700 -15.275600
18/10/2021 +0.1747% 1281.870300 1284.111300 +2.241000
15/10/2021 +2.5046% 1250.163100 1281.870300 +31.707200
14/10/2021 +0.1394% 1248.421900 1250.163100 +1.741200
13/10/2021 -0.6460% 1256.512500 1248.421900 -8.090600
12/10/2021 +0.1960% 1254.051600 1256.512500 +2.460900
08/10/2021 +2.3383% 1225.068600 1254.051600 +28.983000
07/10/2021 -1.4588% 1243.071100 1225.068600 -18.002500
06/10/2021 +1.7615% 1221.366000 1243.071100 +21.705100
05/10/2021 -0.2548% 1224.482100 1221.366000 -3.116100
04/10/2021 -0.1120% 1225.853700 1224.482100 -1.371600
01/10/2021 -1.2577% 1241.369200 1225.853700 -15.515500
30/09/2021 +1.1236% 1227.499000 1241.369200 +13.870200
29/09/2021 -2.2521% 1255.457600 1227.499000 -27.958600
28/09/2021 +0.2963% 1251.743500 1255.457600 +3.714100
27/09/2021 +0.0333% 1251.326500 1251.743500 +0.417000
24/09/2021 +0.8642% 1240.558600 1251.326500 +10.767900
23/09/2021 +1.6189% 1220.636700 1240.558600 +19.921900
22/09/2021 +1.3085% 1204.768700 1220.636700 +15.868000
21/09/2021 -2.2337% 1231.982300 1204.768700 -27.213600
20/09/2021 -0.0553% 1232.663500 1231.982300 -0.681200
16/09/2021 -1.3526% 1249.449800 1232.663500 -16.786300
15/09/2021 -0.2321% 1252.353000 1249.449800 -2.903200
14/09/2021 +0.3632% 1247.812300 1252.353000 +4.540700
13/09/2021 -0.9636% 1259.893900 1247.812300 -12.081600
10/09/2021 -0.3979% 1264.916800 1259.893900 -5.022900
09/09/2021 -0.6178% 1272.755400 1264.916800 -7.838600
08/09/2021 +0.7334% 1263.455200 1272.755400 +9.300200
07/09/2021 +1.5843% 1243.595600 1263.455200 +19.859600
06/09/2021 -0.2626% 1246.866100 1243.595600 -3.270500
03/09/2021 +0.1731% 1244.709100 1246.866100 +2.157000
02/09/2021 +0.8541% 1234.123100 1244.709100 +10.586000
01/09/2021 -0.9009% 1245.291500 1234.123100 -11.168400
31/08/2021 -0.4163% 1250.486600 1245.291500 -5.195100
30/08/2021 -0.1345% 1252.169500 1250.486600 -1.682900
27/08/2021 +0.2353% 1249.227200 1252.169500 +2.942300
26/08/2021 +0.2002% 1246.729000 1249.227200 +2.498200
25/08/2021 +0.2268% 1243.904700 1246.729000 +2.824300
24/08/2021 +0.5305% 1237.323800 1243.904700 +6.580900
23/08/2021 +0.3834% 1232.589200 1237.323800 +4.734600
20/08/2021 -1.8431% 1255.517900 1232.589200 -22.928700
19/08/2021 -0.0722% 1256.425200 1255.517900 -0.907300
18/08/2021 -0.4159% 1261.661200 1256.425200 -5.236000
17/08/2021 -0.3804% 1266.469200 1261.661200 -4.808000
16/08/2021 +1.2096% 1251.242000 1266.469200 +15.227200
13/08/2021 +1.1559% 1236.862500 1251.242000 +14.379500
12/08/2021 +0.3093% 1233.043000 1236.862500 +3.819500
11/08/2021 -0.5052% 1239.287500 1233.043000 -6.244500
10/08/2021 -1.0219% 1252.016700 1239.287500 -12.729200
09/08/2021 +0.5099% 1245.648800 1252.016700 +6.367900
06/08/2021 +0.4490% 1240.068900 1245.648800 +5.579900
05/08/2021 +0.8218% 1229.919600 1240.068900 +10.149300
04/08/2021 +0.2274% 1227.126400 1229.919600 +2.793200
03/08/2021 +2.1230% 1201.348700 1227.126400 +25.777700
02/08/2021 -0.5808% 1208.346100 1201.348700 -6.997400
30/07/2021 +0.5537% 1201.673600 1208.346100 +6.672500
29/07/2021 +0.2712% 1198.419300 1201.673600 +3.254300
28/07/2021 -0.2095% 1200.932400 1198.419300 -2.513100
27/07/2021 -0.2131% 1203.493800 1200.932400 -2.561400
26/07/2021 +2.0933% 1178.562500 1203.493800 +24.931300
23/07/2021 +1.6789% 1158.940500 1178.562500 +19.622000
22/07/2021 +0.9032% 1148.520600 1158.940500 +10.419900
21/07/2021 +0.3240% 1144.805400 1148.520600 +3.715200
20/07/2021 -2.6743% 1175.834300 1144.805400 -31.028900
19/07/2021 -0.9137% 1186.627400 1175.834300 -10.793100
15/07/2021 +0.6495% 1178.945400 1186.627400 +7.682000
14/07/2021 +0.5630% 1172.326400 1178.945400 +6.619000
13/07/2021 +0.2262% 1169.677400 1172.326400 +2.649000
12/07/2021 +0.8554% 1159.715000 1169.677400 +9.962400
09/07/2021 -2.1292% 1184.672400 1159.715000 -24.957400
08/07/2021 +1.1001% 1171.710700 1184.672400 +12.961700
07/07/2021 -0.0112% 1171.842200 1171.710700 -0.131500
06/07/2021 +1.0123% 1160.039800 1171.842200 +11.802400
05/07/2021 -0.0012% 1160.054000 1160.039800 -0.014200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial