Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.2237%
Máximo
3.2603%
Mínimo
-5.2536%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -5.2536% | 1053.458400 | 999.542300 | -53.916100 |
| 04/03/2022 | -2.3131% | 1078.110400 | 1053.458400 | -24.652000 |
| 03/03/2022 | -0.1738% | 1079.986100 | 1078.110400 | -1.875700 |
| 02/03/2022 | -3.3773% | 1117.083400 | 1079.986100 | -37.097300 |
| 01/03/2022 | -1.8735% | 1138.209500 | 1117.083400 | -21.126100 |
| 28/02/2022 | +1.9722% | 1115.981400 | 1138.209500 | +22.228100 |
| 25/02/2022 | -3.7458% | 1158.576500 | 1115.981400 | -42.595100 |
| 24/02/2022 | +0.9877% | 1147.189600 | 1158.576500 | +11.386900 |
| 23/02/2022 | -1.5339% | 1164.922500 | 1147.189600 | -17.732900 |
| 22/02/2022 | -2.4829% | 1194.209000 | 1164.922500 | -29.286500 |
| 21/02/2022 | +0.2352% | 1191.404000 | 1194.209000 | +2.805000 |
| 18/02/2022 | -1.9552% | 1214.928100 | 1191.404000 | -23.524100 |
| 17/02/2022 | -0.3684% | 1219.412500 | 1214.928100 | -4.484400 |
| 16/02/2022 | +1.0666% | 1206.475100 | 1219.412500 | +12.937400 |
| 15/02/2022 | -2.6302% | 1238.628500 | 1206.475100 | -32.153400 |
| 14/02/2022 | -0.8001% | 1248.579100 | 1238.628500 | -9.950600 |
| 11/02/2022 | -0.2141% | 1251.254700 | 1248.579100 | -2.675600 |
| 10/02/2022 | -0.0269% | 1251.591300 | 1251.254700 | -0.336600 |
| 09/02/2022 | +0.0296% | 1251.220700 | 1251.591300 | +0.370600 |
| 08/02/2022 | +0.3216% | 1247.203400 | 1251.220700 | +4.017300 |
| 07/02/2022 | -1.3857% | 1264.606800 | 1247.203400 | -17.403400 |
| 04/02/2022 | -0.1236% | 1266.170600 | 1264.606800 | -1.563800 |
| 03/02/2022 | +2.4139% | 1235.972100 | 1266.170600 | +30.198500 |
| 02/02/2022 | +2.4045% | 1206.607600 | 1235.972100 | +29.364500 |
| 01/02/2022 | +0.5542% | 1199.938600 | 1206.607600 | +6.669000 |
| 31/01/2022 | -1.1297% | 1213.571100 | 1199.938600 | -13.632500 |
| 28/01/2022 | +1.8813% | 1190.953800 | 1213.571100 | +22.617300 |
| 27/01/2022 | +0.9819% | 1179.316600 | 1190.953800 | +11.637200 |
| 26/01/2022 | -0.4088% | 1184.147100 | 1179.316600 | -4.830500 |
| 25/01/2022 | -3.7959% | 1229.959800 | 1184.147100 | -45.812700 |
| 24/01/2022 | -1.9183% | 1253.781700 | 1229.959800 | -23.821900 |
| 21/01/2022 | -0.1869% | 1256.127300 | 1253.781700 | -2.345600 |
| 20/01/2022 | -1.0524% | 1269.416200 | 1256.127300 | -13.288900 |
| 19/01/2022 | -1.5690% | 1289.489900 | 1269.416200 | -20.073700 |
| 18/01/2022 | -0.2910% | 1293.247700 | 1289.489900 | -3.757800 |
| 17/01/2022 | +0.0069% | 1293.158700 | 1293.247700 | +0.089000 |
| 14/01/2022 | -0.9459% | 1305.448100 | 1293.158700 | -12.289400 |
| 13/01/2022 | +0.2751% | 1301.861400 | 1305.448100 | +3.586700 |
| 12/01/2022 | +0.9771% | 1289.202600 | 1301.861400 | +12.658800 |
| 11/01/2022 | -1.1005% | 1303.469200 | 1289.202600 | -14.266600 |
| 10/01/2022 | -0.4765% | 1309.695700 | 1303.469200 | -6.226500 |
| 07/01/2022 | -1.6020% | 1330.846200 | 1309.695700 | -21.150500 |
| 06/01/2022 | -0.0131% | 1331.020600 | 1330.846200 | -0.174400 |
| 05/01/2022 | +0.0724% | 1330.057000 | 1331.020600 | +0.963600 |
| 04/01/2022 | +0.8802% | 1318.401100 | 1330.057000 | +11.655900 |
| 03/01/2022 | +0.5696% | 1310.912700 | 1318.401100 | +7.488400 |
| 31/12/2021 | -0.0034% | 1310.957600 | 1310.912700 | -0.044900 |
| 30/12/2021 | -1.3044% | 1328.169800 | 1310.957600 | -17.212200 |
| 29/12/2021 | +0.1449% | 1326.246300 | 1328.169800 | +1.923500 |
| 28/12/2021 | +0.1839% | 1323.809600 | 1326.246300 | +2.436700 |
| 27/12/2021 | +0.5881% | 1316.047200 | 1323.809600 | +7.762400 |
| 24/12/2021 | +0.5099% | 1309.353500 | 1316.047200 | +6.693700 |
| 23/12/2021 | -0.0435% | 1309.923700 | 1309.353500 | -0.570200 |
| 22/12/2021 | +1.8823% | 1285.497700 | 1309.923700 | +24.426000 |
| 21/12/2021 | -0.6359% | 1293.698200 | 1285.497700 | -8.200500 |
| 20/12/2021 | +1.2324% | 1277.852400 | 1293.698200 | +15.845800 |
| 17/12/2021 | +0.2131% | 1275.131700 | 1277.852400 | +2.720700 |
| 16/12/2021 | +0.7494% | 1265.611000 | 1275.131700 | +9.520700 |
| 15/12/2021 | -0.4996% | 1271.950300 | 1265.611000 | -6.339300 |
| 14/12/2021 | -0.4320% | 1277.457500 | 1271.950300 | -5.507200 |
| 13/12/2021 | -0.9713% | 1289.926400 | 1277.457500 | -12.468900 |
| 10/12/2021 | +0.7171% | 1280.709700 | 1289.926400 | +9.216700 |
| 09/12/2021 | +2.4461% | 1249.762800 | 1280.709700 | +30.946900 |
| 07/12/2021 | +0.6411% | 1241.776600 | 1249.762800 | +7.986200 |
| 06/12/2021 | -0.4320% | 1247.153100 | 1241.776600 | -5.376500 |
| 03/12/2021 | -1.2720% | 1263.118200 | 1247.153100 | -15.965100 |
| 02/12/2021 | +3.2603% | 1222.601400 | 1263.118200 | +40.516800 |
| 01/12/2021 | -1.8621% | 1245.581200 | 1222.601400 | -22.979800 |
| 30/11/2021 | +0.7552% | 1236.209800 | 1245.581200 | +9.371400 |
| 29/11/2021 | -3.7919% | 1283.985300 | 1236.209800 | -47.775500 |
| 26/11/2021 | +2.4075% | 1253.442000 | 1283.985300 | +30.543300 |
| 25/11/2021 | +0.9313% | 1241.823500 | 1253.442000 | +11.618500 |
| 24/11/2021 | -1.6005% | 1261.859100 | 1241.823500 | -20.035600 |
| 23/11/2021 | +0.2803% | 1258.326500 | 1261.859100 | +3.532600 |
| 22/11/2021 | -4.3498% | 1314.269600 | 1258.326500 | -55.943100 |
| 19/11/2021 | -1.0506% | 1328.149500 | 1314.269600 | -13.879900 |
| 18/11/2021 | +2.2523% | 1298.569700 | 1328.149500 | +29.579800 |
| 17/11/2021 | +1.7509% | 1276.030400 | 1298.569700 | +22.539300 |
| 16/11/2021 | +0.0854% | 1274.941500 | 1276.030400 | +1.088900 |
| 15/11/2021 | +0.1035% | 1273.622600 | 1274.941500 | +1.318900 |
| 12/11/2021 | +1.0587% | 1260.209400 | 1273.622600 | +13.413200 |
| 11/11/2021 | -0.3200% | 1264.247900 | 1260.209400 | -4.038500 |
| 10/11/2021 | -1.6627% | 1285.444600 | 1264.247900 | -21.196700 |
| 09/11/2021 | -1.1266% | 1300.008300 | 1285.444600 | -14.563700 |
| 08/11/2021 | -0.1330% | 1301.738600 | 1300.008300 | -1.730300 |
| 05/11/2021 | -0.0060% | 1301.817300 | 1301.738600 | -0.078700 |
| 04/11/2021 | -0.2556% | 1305.149400 | 1301.817300 | -3.332100 |
| 03/11/2021 | +1.3734% | 1287.346700 | 1305.149400 | +17.802700 |
| 02/11/2021 | +0.6454% | 1279.065100 | 1287.346700 | +8.281600 |
| 29/10/2021 | -0.0530% | 1279.743800 | 1279.065100 | -0.678700 |
| 28/10/2021 | +0.7141% | 1270.637700 | 1279.743800 | +9.106100 |
| 27/10/2021 | +0.4602% | 1264.803500 | 1270.637700 | +5.834200 |
| 26/10/2021 | -0.4756% | 1270.833200 | 1264.803500 | -6.029700 |
| 25/10/2021 | -0.3118% | 1274.802000 | 1270.833200 | -3.968800 |
| 22/10/2021 | -0.5253% | 1281.516300 | 1274.802000 | -6.714300 |
| 21/10/2021 | +0.7105% | 1272.443000 | 1281.516300 | +9.073300 |
| 20/10/2021 | +0.2839% | 1268.835700 | 1272.443000 | +3.607300 |
| 19/10/2021 | -1.1967% | 1284.111300 | 1268.835700 | -15.275600 |
| 18/10/2021 | +0.1747% | 1281.870300 | 1284.111300 | +2.241000 |
| 15/10/2021 | +2.5046% | 1250.163100 | 1281.870300 | +31.707200 |
Mostrando 901 -
1000
de 1448 registros