Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.1508%
Máximo
5.9377%
Mínimo
-5.2536%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0487% | 1078.561300 | 1078.036500 | -0.524800 |
| 14/04/2022 | +0.9466% | 1068.399900 | 1078.561300 | +10.161400 |
| 13/04/2022 | +0.1888% | 1066.385100 | 1068.399900 | +2.014800 |
| 12/04/2022 | -2.2683% | 1090.850100 | 1066.385100 | -24.465000 |
| 11/04/2022 | +2.2186% | 1066.915500 | 1090.850100 | +23.934600 |
| 08/04/2022 | +0.3643% | 1063.036000 | 1066.915500 | +3.879500 |
| 07/04/2022 | -0.4140% | 1067.446600 | 1063.036000 | -4.410600 |
| 06/04/2022 | +0.3581% | 1063.630800 | 1067.446600 | +3.815800 |
| 05/04/2022 | +0.4168% | 1059.207300 | 1063.630800 | +4.423500 |
| 04/04/2022 | -1.1625% | 1071.592400 | 1059.207300 | -12.385100 |
| 01/04/2022 | -2.2950% | 1096.470000 | 1071.592400 | -24.877600 |
| 31/03/2022 | -1.4452% | 1112.430800 | 1096.470000 | -15.960800 |
| 30/03/2022 | +4.4325% | 1064.199000 | 1112.430800 | +48.231800 |
| 29/03/2022 | +0.8532% | 1055.157400 | 1064.199000 | +9.041600 |
| 28/03/2022 | -0.5267% | 1060.729200 | 1055.157400 | -5.571800 |
| 25/03/2022 | -0.9366% | 1070.711000 | 1060.729200 | -9.981800 |
| 24/03/2022 | -1.9865% | 1092.192900 | 1070.711000 | -21.481900 |
| 23/03/2022 | +0.9885% | 1081.449400 | 1092.192900 | +10.743500 |
| 22/03/2022 | -0.8916% | 1091.134800 | 1081.449400 | -9.685400 |
| 21/03/2022 | -0.2931% | 1094.338000 | 1091.134800 | -3.203200 |
| 18/03/2022 | -0.1308% | 1095.770300 | 1094.338000 | -1.432300 |
| 17/03/2022 | +3.7012% | 1055.954500 | 1095.770300 | +39.815800 |
| 16/03/2022 | -0.6728% | 1063.083000 | 1055.954500 | -7.128500 |
| 15/03/2022 | +2.1212% | 1040.770400 | 1063.083000 | +22.312600 |
| 14/03/2022 | +2.2121% | 1018.000600 | 1040.770400 | +22.769800 |
| 11/03/2022 | -3.6544% | 1055.891000 | 1018.000600 | -37.890400 |
| 10/03/2022 | +5.9377% | 995.020400 | 1055.891000 | +60.870600 |
| 09/03/2022 | -0.0040% | 995.060600 | 995.020400 | -0.040200 |
| 08/03/2022 | -0.4494% | 999.542300 | 995.060600 | -4.481700 |
| 07/03/2022 | -5.2536% | 1053.458400 | 999.542300 | -53.916100 |
| 04/03/2022 | -2.3131% | 1078.110400 | 1053.458400 | -24.652000 |
| 03/03/2022 | -0.1738% | 1079.986100 | 1078.110400 | -1.875700 |
| 02/03/2022 | -3.3773% | 1117.083400 | 1079.986100 | -37.097300 |
| 01/03/2022 | -1.8735% | 1138.209500 | 1117.083400 | -21.126100 |
| 28/02/2022 | +1.9722% | 1115.981400 | 1138.209500 | +22.228100 |
| 25/02/2022 | -3.7458% | 1158.576500 | 1115.981400 | -42.595100 |
| 24/02/2022 | +0.9877% | 1147.189600 | 1158.576500 | +11.386900 |
| 23/02/2022 | -1.5339% | 1164.922500 | 1147.189600 | -17.732900 |
| 22/02/2022 | -2.4829% | 1194.209000 | 1164.922500 | -29.286500 |
| 21/02/2022 | +0.2352% | 1191.404000 | 1194.209000 | +2.805000 |
| 18/02/2022 | -1.9552% | 1214.928100 | 1191.404000 | -23.524100 |
| 17/02/2022 | -0.3684% | 1219.412500 | 1214.928100 | -4.484400 |
| 16/02/2022 | +1.0666% | 1206.475100 | 1219.412500 | +12.937400 |
| 15/02/2022 | -2.6302% | 1238.628500 | 1206.475100 | -32.153400 |
| 14/02/2022 | -0.8001% | 1248.579100 | 1238.628500 | -9.950600 |
| 11/02/2022 | -0.2141% | 1251.254700 | 1248.579100 | -2.675600 |
| 10/02/2022 | -0.0269% | 1251.591300 | 1251.254700 | -0.336600 |
| 09/02/2022 | +0.0296% | 1251.220700 | 1251.591300 | +0.370600 |
| 08/02/2022 | +0.3216% | 1247.203400 | 1251.220700 | +4.017300 |
| 07/02/2022 | -1.3857% | 1264.606800 | 1247.203400 | -17.403400 |
| 04/02/2022 | -0.1236% | 1266.170600 | 1264.606800 | -1.563800 |
| 03/02/2022 | +2.4139% | 1235.972100 | 1266.170600 | +30.198500 |
| 02/02/2022 | +2.4045% | 1206.607600 | 1235.972100 | +29.364500 |
| 01/02/2022 | +0.5542% | 1199.938600 | 1206.607600 | +6.669000 |
| 31/01/2022 | -1.1297% | 1213.571100 | 1199.938600 | -13.632500 |
| 28/01/2022 | +1.8813% | 1190.953800 | 1213.571100 | +22.617300 |
| 27/01/2022 | +0.9819% | 1179.316600 | 1190.953800 | +11.637200 |
| 26/01/2022 | -0.4088% | 1184.147100 | 1179.316600 | -4.830500 |
| 25/01/2022 | -3.7959% | 1229.959800 | 1184.147100 | -45.812700 |
| 24/01/2022 | -1.9183% | 1253.781700 | 1229.959800 | -23.821900 |
| 21/01/2022 | -0.1869% | 1256.127300 | 1253.781700 | -2.345600 |
| 20/01/2022 | -1.0524% | 1269.416200 | 1256.127300 | -13.288900 |
| 19/01/2022 | -1.5690% | 1289.489900 | 1269.416200 | -20.073700 |
| 18/01/2022 | -0.2910% | 1293.247700 | 1289.489900 | -3.757800 |
| 17/01/2022 | +0.0069% | 1293.158700 | 1293.247700 | +0.089000 |
| 14/01/2022 | -0.9459% | 1305.448100 | 1293.158700 | -12.289400 |
| 13/01/2022 | +0.2751% | 1301.861400 | 1305.448100 | +3.586700 |
| 12/01/2022 | +0.9771% | 1289.202600 | 1301.861400 | +12.658800 |
| 11/01/2022 | -1.1005% | 1303.469200 | 1289.202600 | -14.266600 |
| 10/01/2022 | -0.4765% | 1309.695700 | 1303.469200 | -6.226500 |
| 07/01/2022 | -1.6020% | 1330.846200 | 1309.695700 | -21.150500 |
| 06/01/2022 | -0.0131% | 1331.020600 | 1330.846200 | -0.174400 |
| 05/01/2022 | +0.0724% | 1330.057000 | 1331.020600 | +0.963600 |
| 04/01/2022 | +0.8802% | 1318.401100 | 1330.057000 | +11.655900 |
| 03/01/2022 | +0.5696% | 1310.912700 | 1318.401100 | +7.488400 |
| 31/12/2021 | -0.0034% | 1310.957600 | 1310.912700 | -0.044900 |
| 30/12/2021 | -1.3044% | 1328.169800 | 1310.957600 | -17.212200 |
| 29/12/2021 | +0.1449% | 1326.246300 | 1328.169800 | +1.923500 |
| 28/12/2021 | +0.1839% | 1323.809600 | 1326.246300 | +2.436700 |
| 27/12/2021 | +0.5881% | 1316.047200 | 1323.809600 | +7.762400 |
| 24/12/2021 | +0.5099% | 1309.353500 | 1316.047200 | +6.693700 |
| 23/12/2021 | -0.0435% | 1309.923700 | 1309.353500 | -0.570200 |
| 22/12/2021 | +1.8823% | 1285.497700 | 1309.923700 | +24.426000 |
| 21/12/2021 | -0.6359% | 1293.698200 | 1285.497700 | -8.200500 |
| 20/12/2021 | +1.2324% | 1277.852400 | 1293.698200 | +15.845800 |
| 17/12/2021 | +0.2131% | 1275.131700 | 1277.852400 | +2.720700 |
| 16/12/2021 | +0.7494% | 1265.611000 | 1275.131700 | +9.520700 |
| 15/12/2021 | -0.4996% | 1271.950300 | 1265.611000 | -6.339300 |
| 14/12/2021 | -0.4320% | 1277.457500 | 1271.950300 | -5.507200 |
| 13/12/2021 | -0.9713% | 1289.926400 | 1277.457500 | -12.468900 |
| 10/12/2021 | +0.7171% | 1280.709700 | 1289.926400 | +9.216700 |
| 09/12/2021 | +2.4461% | 1249.762800 | 1280.709700 | +30.946900 |
| 07/12/2021 | +0.6411% | 1241.776600 | 1249.762800 | +7.986200 |
| 06/12/2021 | -0.4320% | 1247.153100 | 1241.776600 | -5.376500 |
| 03/12/2021 | -1.2720% | 1263.118200 | 1247.153100 | -15.965100 |
| 02/12/2021 | +3.2603% | 1222.601400 | 1263.118200 | +40.516800 |
| 01/12/2021 | -1.8621% | 1245.581200 | 1222.601400 | -22.979800 |
| 30/11/2021 | +0.7552% | 1236.209800 | 1245.581200 | +9.371400 |
| 29/11/2021 | -3.7919% | 1283.985300 | 1236.209800 | -47.775500 |
| 26/11/2021 | +2.4075% | 1253.442000 | 1283.985300 | +30.543300 |
Mostrando 901 -
1000
de 1477 registros