Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0690%
Máximo
0.5195%
Mínimo
-0.8079%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0674% 1199.421500 1200.230000 +0.808500
26/05/2022 -0.1315% 1201.000000 1199.421500 -1.578500
25/05/2022 +0.0700% 1200.159100 1201.000000 +0.840900
24/05/2022 +0.2055% 1197.695000 1200.159100 +2.464100
23/05/2022 +0.2336% 1194.899900 1197.695000 +2.795100
20/05/2022 +0.1485% 1193.126200 1194.899900 +1.773700
19/05/2022 +0.2312% 1190.370300 1193.126200 +2.755900
18/05/2022 +0.0470% 1189.811400 1190.370300 +0.558900
17/05/2022 +0.1680% 1187.814500 1189.811400 +1.996900
16/05/2022 +0.2129% 1185.288600 1187.814500 +2.525900
13/05/2022 +0.1306% 1183.741300 1185.288600 +1.547300
12/05/2022 +0.1567% 1181.888000 1183.741300 +1.853300
11/05/2022 +0.1970% 1179.561800 1181.888000 +2.326200
10/05/2022 +0.0032% 1179.524400 1179.561800 +0.037400
09/05/2022 -0.2607% 1182.603000 1179.524400 -3.078600
06/05/2022 -0.1941% 1184.900400 1182.603000 -2.297400
05/05/2022 -0.1513% 1186.694000 1184.900400 -1.793600
04/05/2022 -0.0309% 1187.060300 1186.694000 -0.366300
03/05/2022 +0.0713% 1186.214300 1187.060300 +0.846000
02/05/2022 -0.0454% 1186.752900 1186.214300 -0.538600
29/04/2022 -0.0171% 1186.955800 1186.752900 -0.202900
28/04/2022 +0.0482% 1186.383400 1186.955800 +0.572400
27/04/2022 +0.1385% 1184.741600 1186.383400 +1.641800
26/04/2022 -0.0732% 1185.609400 1184.741600 -0.867800
25/04/2022 +0.1394% 1183.958000 1185.609400 +1.651400
22/04/2022 +0.0414% 1183.468300 1183.958000 +0.489700
21/04/2022 -0.1052% 1184.714000 1183.468300 -1.245700
20/04/2022 -0.0310% 1185.081400 1184.714000 -0.367400
19/04/2022 +0.1724% 1183.040300 1185.081400 +2.041100
18/04/2022 +0.0845% 1182.040700 1183.040300 +0.999600
14/04/2022 +0.3273% 1178.178600 1182.040700 +3.862100
13/04/2022 +0.3483% 1174.082000 1178.178600 +4.096600
12/04/2022 +0.0097% 1173.967600 1174.082000 +0.114400
11/04/2022 +0.2351% 1171.211300 1173.967600 +2.756300
08/04/2022 +0.4164% 1166.344500 1171.211300 +4.866800
07/04/2022 -0.0006% 1166.352000 1166.344500 -0.007500
06/04/2022 -0.0378% 1166.793100 1166.352000 -0.441100
05/04/2022 +0.1457% 1165.093800 1166.793100 +1.699300
04/04/2022 +0.2479% 1162.208800 1165.093800 +2.885000
01/04/2022 +0.1756% 1160.170200 1162.208800 +2.038600
31/03/2022 +0.3621% 1155.977000 1160.170200 +4.193200
30/03/2022 +0.1473% 1154.275100 1155.977000 +1.701900
29/03/2022 +0.0890% 1153.248500 1154.275100 +1.026600
28/03/2022 -0.1085% 1154.501000 1153.248500 -1.252500
25/03/2022 -0.0345% 1154.899400 1154.501000 -0.398400
24/03/2022 -0.0410% 1155.373000 1154.899400 -0.473600
23/03/2022 +0.0070% 1155.292200 1155.373000 +0.080800
22/03/2022 -0.0707% 1156.109500 1155.292200 -0.817300
21/03/2022 -0.0279% 1156.431700 1156.109500 -0.322200
18/03/2022 -0.0561% 1157.080200 1156.431700 -0.648500
17/03/2022 -0.0730% 1157.924700 1157.080200 -0.844500
16/03/2022 -0.0980% 1159.060600 1157.924700 -1.135900
15/03/2022 -0.2925% 1162.455400 1159.060600 -3.394800
14/03/2022 -0.1118% 1163.756200 1162.455400 -1.300800
11/03/2022 -0.0660% 1164.525000 1163.756200 -0.768800
10/03/2022 +0.2825% 1161.239500 1164.525000 +3.285500
09/03/2022 +0.2598% 1158.226700 1161.239500 +3.012800
08/03/2022 -0.0111% 1158.354900 1158.226700 -0.128200
07/03/2022 +0.4456% 1153.204400 1158.354900 +5.150500
04/03/2022 +0.1750% 1151.188600 1153.204400 +2.015800
03/03/2022 +0.0315% 1150.826500 1151.188600 +0.362100
02/03/2022 +0.1135% 1149.521200 1150.826500 +1.305300
01/03/2022 +0.3606% 1145.383300 1149.521200 +4.137900
28/02/2022 +0.1606% 1143.545200 1145.383300 +1.838100
25/02/2022 +0.0656% 1142.794900 1143.545200 +0.750300
24/02/2022 +0.3094% 1139.264000 1142.794900 +3.530900
23/02/2022 +0.1830% 1137.180700 1139.264000 +2.083300
22/02/2022 +0.1101% 1135.929800 1137.180700 +1.250900
21/02/2022 +0.0758% 1135.069100 1135.929800 +0.860700
18/02/2022 +0.0831% 1134.126200 1135.069100 +0.942900
17/02/2022 +0.0606% 1133.438700 1134.126200 +0.687500
16/02/2022 -0.1143% 1134.734700 1133.438700 -1.296000
15/02/2022 -0.1086% 1135.968200 1134.734700 -1.233500
14/02/2022 +0.3281% 1132.247100 1135.968200 +3.721100
11/02/2022 -0.1949% 1134.456100 1132.247100 -2.209000
10/02/2022 -0.0452% 1134.968900 1134.456100 -0.512800
09/02/2022 -0.0539% 1135.580400 1134.968900 -0.611500
08/02/2022 +0.2840% 1132.360200 1135.580400 +3.220200
07/02/2022 +0.0659% 1131.614000 1132.360200 +0.746200
04/02/2022 +0.0600% 1130.935200 1131.614000 +0.678800
03/02/2022 +0.0221% 1130.685700 1130.935200 +0.249500
02/02/2022 +0.0857% 1129.716700 1130.685700 +0.969000
01/02/2022 +0.2482% 1126.915900 1129.716700 +2.800800
31/01/2022 +0.2628% 1123.958300 1126.915900 +2.957600
28/01/2022 +0.2010% 1121.701200 1123.958300 +2.257100
27/01/2022 -0.8079% 1130.800100 1121.701200 -9.098900
26/01/2022 -0.0083% 1130.894400 1130.800100 -0.094300
25/01/2022 +0.0554% 1130.267600 1130.894400 +0.626800
24/01/2022 +0.3907% 1125.860200 1130.267600 +4.407400
21/01/2022 +0.5195% 1120.027000 1125.860200 +5.833200
20/01/2022 +0.1139% 1118.752000 1120.027000 +1.275000
19/01/2022 -0.0536% 1119.351900 1118.752000 -0.599900
18/01/2022 -0.0381% 1119.777900 1119.351900 -0.426000
17/01/2022 +0.1401% 1118.210100 1119.777900 +1.567800
14/01/2022 +0.0433% 1117.725900 1118.210100 +0.484200
13/01/2022 -0.0077% 1117.811800 1117.725900 -0.085900
12/01/2022 -0.0059% 1117.878300 1117.811800 -0.066500
11/01/2022 -0.3390% 1121.674600 1117.878300 -3.796300
10/01/2022 -0.0254% 1121.959000 1121.674600 -0.284400
07/01/2022 +0.1545% 1120.226600 1121.959000 +1.732400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial