Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0281%
Máximo
0.4426%
Mínimo
-0.6446%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2631% 1164.621400 1161.561500 -3.059900
18/05/2021 -0.1728% 1166.635200 1164.621400 -2.013800
17/05/2021 -0.5267% 1172.796000 1166.635200 -6.160800
14/05/2021 -0.1042% 1174.018600 1172.796000 -1.222600
13/05/2021 -0.0560% 1174.676500 1174.018600 -0.657900
12/05/2021 -0.1750% 1176.734400 1174.676500 -2.057900
11/05/2021 +0.0511% 1176.133700 1176.734400 +0.600700
10/05/2021 -0.0498% 1176.719600 1176.133700 -0.585900
07/05/2021 +0.2364% 1173.940700 1176.719600 +2.778900
06/05/2021 +0.0887% 1172.899500 1173.940700 +1.041200
05/05/2021 +0.2982% 1169.407600 1172.899500 +3.491900
04/05/2021 +0.4426% 1164.243100 1169.407600 +5.164500
03/05/2021 +0.1809% 1162.139000 1164.243100 +2.104100
30/04/2021 -0.2551% 1165.107100 1162.139000 -2.968100
29/04/2021 -0.5392% 1171.406100 1165.107100 -6.299000
28/04/2021 -0.6446% 1178.981200 1171.406100 -7.575100
27/04/2021 -0.5294% 1185.238700 1178.981200 -6.257500
26/04/2021 -0.3369% 1189.238800 1185.238700 -4.000100
23/04/2021 +0.1323% 1187.666400 1189.238800 +1.572400
22/04/2021 -0.1924% 1189.953200 1187.666400 -2.286800
21/04/2021 -0.1126% 1191.293400 1189.953200 -1.340200
20/04/2021 -0.0928% 1192.398900 1191.293400 -1.105500
19/04/2021 -0.0572% 1193.081200 1192.398900 -0.682300
16/04/2021 +0.2091% 1190.589400 1193.081200 +2.491800
15/04/2021 +0.2231% 1187.936200 1190.589400 +2.653200
14/04/2021 -0.3611% 1192.233900 1187.936200 -4.297700
13/04/2021 -0.3274% 1196.143900 1192.233900 -3.910000
12/04/2021 -0.2494% 1199.131100 1196.143900 -2.987200
09/04/2021 -0.1322% 1200.717700 1199.131100 -1.586600
08/04/2021 -0.0020% 1200.741200 1200.717700 -0.023500
07/04/2021 -0.0246% 1201.036600 1200.741200 -0.295400
06/04/2021 +0.2303% 1198.273900 1201.036600 +2.762700
05/04/2021 +0.2382% 1195.422800 1198.273900 +2.851100
01/04/2021 -0.0267% 1195.742000 1195.422800 -0.319200
31/03/2021 +0.0592% 1195.034600 1195.742000 +0.707400
30/03/2021 -0.1182% 1196.447600 1195.034600 -1.413000
29/03/2021 -0.1363% 1198.080000 1196.447600 -1.632400
26/03/2021 -0.3777% 1202.613500 1198.080000 -4.533500
25/03/2021 -0.3033% 1206.266600 1202.613500 -3.653100
24/03/2021 -0.0058% 1206.336400 1206.266600 -0.069800
23/03/2021 +0.0387% 1205.869100 1206.336400 +0.467300
22/03/2021 -0.0737% 1206.758700 1205.869100 -0.889600
19/03/2021 -0.0597% 1207.479500 1206.758700 -0.720800
18/03/2021 -0.3377% 1211.564500 1207.479500 -4.085000
17/03/2021 -0.0797% 1212.530100 1211.564500 -0.965600
16/03/2021 -0.0114% 1212.667800 1212.530100 -0.137700
15/03/2021 -0.1331% 1214.282700 1212.667800 -1.614900
12/03/2021 -0.2064% 1216.791700 1214.282700 -2.509000
11/03/2021 +0.0657% 1215.992800 1216.791700 +0.798900
10/03/2021 +0.0628% 1215.229500 1215.992800 +0.763300
09/03/2021 +0.0382% 1214.765600 1215.229500 +0.463900
08/03/2021 -0.1970% 1217.161400 1214.765600 -2.395800
05/03/2021 -0.2816% 1220.593400 1217.161400 -3.432000
04/03/2021 -0.0690% 1221.435800 1220.593400 -0.842400
03/03/2021 -0.1027% 1222.691400 1221.435800 -1.255600
02/03/2021 +0.1867% 1220.411300 1222.691400 +2.280100
01/03/2021 +0.3165% 1216.554500 1220.411300 +3.856800
26/02/2021 +0.0797% 1215.585900 1216.554500 +0.968600
25/02/2021 -0.2886% 1219.098900 1215.585900 -3.513000
24/02/2021 -0.2069% 1221.624100 1219.098900 -2.525200
23/02/2021 -0.2344% 1224.491200 1221.624100 -2.867100
22/02/2021 -0.2967% 1228.130100 1224.491200 -3.638900
19/02/2021 -0.3327% 1232.223300 1228.130100 -4.093200
18/02/2021 -0.1246% 1233.759600 1232.223300 -1.536300
17/02/2021 -0.1859% 1236.054900 1233.759600 -2.295300
16/02/2021 -0.1532% 1237.950000 1236.054900 -1.895100
15/02/2021 +0.1759% 1235.774100 1237.950000 +2.175900
12/02/2021 +0.1403% 1234.041700 1235.774100 +1.732400
11/02/2021 +0.2205% 1231.324000 1234.041700 +2.717700
10/02/2021 +0.1796% 1229.114200 1231.324000 +2.209800
09/02/2021 +0.1504% 1227.267600 1229.114200 +1.846600
08/02/2021 +0.2418% 1224.303400 1227.267600 +2.964200
05/02/2021 +0.0786% 1223.341800 1224.303400 +0.961600
04/02/2021 +0.1617% 1221.365300 1223.341800 +1.976500
03/02/2021 +0.0886% 1220.283700 1221.365300 +1.081600
02/02/2021 +0.1383% 1218.596700 1220.283700 +1.687000
01/02/2021 +0.0351% 1218.168600 1218.596700 +0.428100
29/01/2021 +0.0622% 1217.410600 1218.168600 +0.758000
28/01/2021 +0.0596% 1216.685700 1217.410600 +0.724900
27/01/2021 +0.0794% 1215.720300 1216.685700 +0.965400
26/01/2021 +0.0733% 1214.829500 1215.720300 +0.890800
25/01/2021 +0.1119% 1213.471000 1214.829500 +1.358500
22/01/2021 +0.1430% 1211.737400 1213.471000 +1.733600
21/01/2021 +0.0705% 1210.883700 1211.737400 +0.853700
20/01/2021 +0.1039% 1209.626300 1210.883700 +1.257400
19/01/2021 +0.1774% 1207.482100 1209.626300 +2.144200
18/01/2021 +0.0923% 1206.368300 1207.482100 +1.113800
15/01/2021 +0.1061% 1205.088600 1206.368300 +1.279700
14/01/2021 +0.0300% 1204.727600 1205.088600 +0.361000
13/01/2021 +0.1960% 1202.368600 1204.727600 +2.359000
12/01/2021 +0.0710% 1201.515300 1202.368600 +0.853300
11/01/2021 -0.0780% 1202.452300 1201.515300 -0.937000
08/01/2021 +0.1579% 1200.555100 1202.452300 +1.897200
07/01/2021 -0.0734% 1201.436600 1200.555100 -0.881500
06/01/2021 +0.1733% 1199.356900 1201.436600 +2.079700
05/01/2021 +0.0485% 1198.775900 1199.356900 +0.581000
04/01/2021 +0.1858% 1196.551000 1198.775900 +2.224900
31/12/2020 -0.0073% 1196.638200 1196.551000 -0.087200
30/12/2020 +0.1411% 1194.951400 1196.638200 +1.686800
29/12/2020 +0.0269% 1194.630400 1194.951400 +0.321000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial