Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0666%
Máximo
0.4426%
Mínimo
-0.6446%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1516% 1127.250100 1128.960500 +1.710400
12/08/2021 +0.1298% 1125.787600 1127.250100 +1.462500
11/08/2021 +0.1114% 1124.533900 1125.787600 +1.253700
10/08/2021 -0.0880% 1125.524300 1124.533900 -0.990400
09/08/2021 -0.0664% 1126.272200 1125.524300 -0.747900
06/08/2021 +0.2326% 1123.655200 1126.272200 +2.617000
05/08/2021 +0.0360% 1123.250800 1123.655200 +0.404400
04/08/2021 -0.1107% 1124.494600 1123.250800 -1.243800
03/08/2021 +0.0650% 1123.764000 1124.494600 +0.730600
02/08/2021 +0.0758% 1122.912700 1123.764000 +0.851300
30/07/2021 +0.2272% 1120.363900 1122.912700 +2.548800
29/07/2021 -0.0589% 1121.024300 1120.363900 -0.660400
28/07/2021 -0.5457% 1127.158200 1121.024300 -6.133900
27/07/2021 -0.3131% 1130.692800 1127.158200 -3.534600
26/07/2021 -0.0385% 1131.128100 1130.692800 -0.435300
23/07/2021 -0.1161% 1132.442200 1131.128100 -1.314100
22/07/2021 -0.0081% 1132.533500 1132.442200 -0.091300
21/07/2021 -0.1888% 1134.674100 1132.533500 -2.140600
20/07/2021 +0.2620% 1131.705700 1134.674100 +2.968400
19/07/2021 +0.3914% 1127.284800 1131.705700 +4.420900
15/07/2021 +0.3398% 1123.460700 1127.284800 +3.824100
14/07/2021 +0.2172% 1121.023200 1123.460700 +2.437500
13/07/2021 +0.0325% 1120.659400 1121.023200 +0.363800
12/07/2021 +0.0906% 1119.644300 1120.659400 +1.015100
09/07/2021 +0.1208% 1118.292100 1119.644300 +1.352200
08/07/2021 +0.1191% 1116.961100 1118.292100 +1.331000
07/07/2021 -0.0801% 1117.856400 1116.961100 -0.895300
06/07/2021 -0.1926% 1120.011300 1117.856400 -2.154900
05/07/2021 -0.4428% 1124.981500 1120.011300 -4.970200
02/07/2021 -0.4951% 1130.565000 1124.981500 -5.583500
01/07/2021 -0.1630% 1132.409000 1130.565000 -1.844000
30/06/2021 -0.3096% 1135.920900 1132.409000 -3.511900
29/06/2021 -0.2861% 1139.175300 1135.920900 -3.254400
25/06/2021 -0.1346% 1140.709300 1139.175300 -1.534000
24/06/2021 -0.1396% 1142.303100 1140.709300 -1.593800
23/06/2021 -0.1538% 1144.061400 1142.303100 -1.758300
22/06/2021 -0.0765% 1144.937100 1144.061400 -0.875700
18/06/2021 -0.0838% 1145.897100 1144.937100 -0.960000
17/06/2021 -0.0624% 1146.612500 1145.897100 -0.715400
16/06/2021 +0.0232% 1146.346500 1146.612500 +0.266000
15/06/2021 -0.1367% 1147.914700 1146.346500 -1.568200
14/06/2021 +0.0979% 1146.790900 1147.914700 +1.123800
11/06/2021 +0.1387% 1145.201500 1146.790900 +1.589400
10/06/2021 +0.1430% 1143.564800 1145.201500 +1.636700
09/06/2021 -0.1945% 1145.790700 1143.564800 -2.225900
08/06/2021 -0.1116% 1147.070400 1145.790700 -1.279700
07/06/2021 -0.3648% 1151.262500 1147.070400 -4.192100
04/06/2021 -0.3737% 1155.573200 1151.262500 -4.310700
03/06/2021 -0.3286% 1159.377100 1155.573200 -3.803900
02/06/2021 -0.0087% 1159.478400 1159.377100 -0.101300
01/06/2021 +0.0409% 1159.004300 1159.478400 +0.474100
31/05/2021 +0.3043% 1155.482900 1159.004300 +3.521400
28/05/2021 +0.2663% 1152.409400 1155.482900 +3.073500
27/05/2021 +0.1314% 1150.896200 1152.409400 +1.513200
26/05/2021 +0.0138% 1150.737800 1150.896200 +0.158400
25/05/2021 -0.3659% 1154.955700 1150.737800 -4.217900
24/05/2021 -0.3884% 1159.450100 1154.955700 -4.494400
20/05/2021 -0.1819% 1161.561500 1159.450100 -2.111400
19/05/2021 -0.2631% 1164.621400 1161.561500 -3.059900
18/05/2021 -0.1728% 1166.635200 1164.621400 -2.013800
17/05/2021 -0.5267% 1172.796000 1166.635200 -6.160800
14/05/2021 -0.1042% 1174.018600 1172.796000 -1.222600
13/05/2021 -0.0560% 1174.676500 1174.018600 -0.657900
12/05/2021 -0.1750% 1176.734400 1174.676500 -2.057900
11/05/2021 +0.0511% 1176.133700 1176.734400 +0.600700
10/05/2021 -0.0498% 1176.719600 1176.133700 -0.585900
07/05/2021 +0.2364% 1173.940700 1176.719600 +2.778900
06/05/2021 +0.0887% 1172.899500 1173.940700 +1.041200
05/05/2021 +0.2982% 1169.407600 1172.899500 +3.491900
04/05/2021 +0.4426% 1164.243100 1169.407600 +5.164500
03/05/2021 +0.1809% 1162.139000 1164.243100 +2.104100
30/04/2021 -0.2551% 1165.107100 1162.139000 -2.968100
29/04/2021 -0.5392% 1171.406100 1165.107100 -6.299000
28/04/2021 -0.6446% 1178.981200 1171.406100 -7.575100
27/04/2021 -0.5294% 1185.238700 1178.981200 -6.257500
26/04/2021 -0.3369% 1189.238800 1185.238700 -4.000100
23/04/2021 +0.1323% 1187.666400 1189.238800 +1.572400
22/04/2021 -0.1924% 1189.953200 1187.666400 -2.286800
21/04/2021 -0.1126% 1191.293400 1189.953200 -1.340200
20/04/2021 -0.0928% 1192.398900 1191.293400 -1.105500
19/04/2021 -0.0572% 1193.081200 1192.398900 -0.682300
16/04/2021 +0.2091% 1190.589400 1193.081200 +2.491800
15/04/2021 +0.2231% 1187.936200 1190.589400 +2.653200
14/04/2021 -0.3611% 1192.233900 1187.936200 -4.297700
13/04/2021 -0.3274% 1196.143900 1192.233900 -3.910000
12/04/2021 -0.2494% 1199.131100 1196.143900 -2.987200
09/04/2021 -0.1322% 1200.717700 1199.131100 -1.586600
08/04/2021 -0.0020% 1200.741200 1200.717700 -0.023500
07/04/2021 -0.0246% 1201.036600 1200.741200 -0.295400
06/04/2021 +0.2303% 1198.273900 1201.036600 +2.762700
05/04/2021 +0.2382% 1195.422800 1198.273900 +2.851100
01/04/2021 -0.0267% 1195.742000 1195.422800 -0.319200
31/03/2021 +0.0592% 1195.034600 1195.742000 +0.707400
30/03/2021 -0.1182% 1196.447600 1195.034600 -1.413000
29/03/2021 -0.1363% 1198.080000 1196.447600 -1.632400
26/03/2021 -0.3777% 1202.613500 1198.080000 -4.533500
25/03/2021 -0.3033% 1206.266600 1202.613500 -3.653100
24/03/2021 -0.0058% 1206.336400 1206.266600 -0.069800
23/03/2021 +0.0387% 1205.869100 1206.336400 +0.467300
22/03/2021 -0.0737% 1206.758700 1205.869100 -0.889600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial