Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0032%
Máximo
0.5843%
Mínimo
-0.5805%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0726% | 1162.399600 | 1161.555900 | -0.843700 |
| 09/03/2020 | +0.4143% | 1157.594300 | 1162.399600 | +4.805300 |
| 06/03/2020 | +0.2030% | 1155.246300 | 1157.594300 | +2.348000 |
| 05/03/2020 | +0.1797% | 1153.172400 | 1155.246300 | +2.073900 |
| 04/03/2020 | +0.5843% | 1146.454600 | 1153.172400 | +6.717800 |
| 03/03/2020 | +0.2423% | 1143.680100 | 1146.454600 | +2.774500 |
| 02/03/2020 | -0.0329% | 1144.056900 | 1143.680100 | -0.376800 |
| 28/02/2020 | -0.3557% | 1148.133900 | 1144.056900 | -4.077000 |
| 27/02/2020 | -0.2451% | 1150.951000 | 1148.133900 | -2.817100 |
| 26/02/2020 | -0.1582% | 1152.773800 | 1150.951000 | -1.822800 |
| 25/02/2020 | +0.1305% | 1151.270500 | 1152.773800 | +1.503300 |
| 24/02/2020 | +0.0647% | 1150.526400 | 1151.270500 | +0.744100 |
| 21/02/2020 | -0.5805% | 1157.225100 | 1150.526400 | -6.698700 |
| 20/02/2020 | -0.5196% | 1163.253900 | 1157.225100 | -6.028800 |
| 19/02/2020 | -0.3301% | 1167.100100 | 1163.253900 | -3.846200 |
| 18/02/2020 | -0.1340% | 1168.664500 | 1167.100100 | -1.564400 |
| 17/02/2020 | -0.0038% | 1168.709100 | 1168.664500 | -0.044600 |
| 14/02/2020 | -0.0701% | 1169.528600 | 1168.709100 | -0.819500 |
| 13/02/2020 | -0.0805% | 1170.470700 | 1169.528600 | -0.942100 |
| 12/02/2020 | -0.0581% | 1171.150400 | 1170.470700 | -0.679700 |
| 11/02/2020 | -0.0987% | 1172.306400 | 1171.150400 | -1.156000 |
| 10/02/2020 | -0.0318% | 1172.679700 | 1172.306400 | -0.373300 |
| 07/02/2020 | +0.2175% | 1170.132000 | 1172.679700 | +2.547700 |
| 06/02/2020 | -0.0477% | 1170.690700 | 1170.132000 | -0.558700 |
| 05/02/2020 | -0.0009% | 1170.700700 | 1170.690700 | -0.010000 |
| 04/02/2020 | -0.0189% | 1170.922400 | 1170.700700 | -0.221700 |
| 03/02/2020 | -0.0086% | 1171.023500 | 1170.922400 | -0.101100 |
| 31/01/2020 | +0.0079% | 1170.930800 | 1171.023500 | +0.092700 |
| 30/01/2020 | +0.0290% | 1170.590800 | 1170.930800 | +0.340000 |
| 29/01/2020 | -0.0460% | 1171.129200 | 1170.590800 | -0.538400 |
| 28/01/2020 | +0.0249% | 1170.837200 | 1171.129200 | +0.292000 |
| 27/01/2020 | +0.0811% | 1169.888000 | 1170.837200 | +0.949200 |
| 24/01/2020 | -0.0151% | 1170.064300 | 1169.888000 | -0.176300 |
| 23/01/2020 | -0.0758% | 1170.951600 | 1170.064300 | -0.887300 |
| 22/01/2020 | -0.0270% | 1171.267600 | 1170.951600 | -0.316000 |
| 21/01/2020 | +0.0388% | 1170.812800 | 1171.267600 | +0.454800 |
| 20/01/2020 | +0.1577% | 1168.968300 | 1170.812800 | +1.844500 |
| 17/01/2020 | +0.2020% | 1166.609800 | 1168.968300 | +2.358500 |
| 16/01/2020 | +0.1675% | 1164.657500 | 1166.609800 | +1.952300 |
| 15/01/2020 | +0.2136% | 1162.172300 | 1164.657500 | +2.485200 |
| 14/01/2020 | +0.0418% | 1161.687100 | 1162.172300 | +0.485200 |
| 13/01/2020 | +0.0645% | 1160.938400 | 1161.687100 | +0.748700 |
| 10/01/2020 | -0.0962% | 1162.055200 | 1160.938400 | -1.116800 |
| 09/01/2020 | +0.0636% | 1161.316500 | 1162.055200 | +0.738700 |
| 08/01/2020 | -0.0056% | 1161.381800 | 1161.316500 | -0.065300 |
| 07/01/2020 | -0.0062% | 1161.453800 | 1161.381800 | -0.072000 |
| 06/01/2020 | -0.0013% | 1161.468700 | 1161.453800 | -0.014900 |
| 03/01/2020 | +0.1444% | 1159.792700 | 1161.468700 | +1.676000 |
Mostrando 1401 -
1448
de 1448 registros