Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0216%
Máximo
0.1819%
Mínimo
-0.1134%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0242% | 1568.774700 | 1568.395400 | -0.379300 |
| 20/03/2026 | -0.0099% | 1568.930200 | 1568.774700 | -0.155500 |
| 19/03/2026 | -0.0991% | 1570.485500 | 1568.930200 | -1.555300 |
| 18/03/2026 | -0.0757% | 1571.675200 | 1570.485500 | -1.189700 |
| 17/03/2026 | -0.0281% | 1572.116800 | 1571.675200 | -0.441600 |
| 16/03/2026 | -0.0947% | 1573.605900 | 1572.116800 | -1.489100 |
| 13/03/2026 | -0.0763% | 1574.806500 | 1573.605900 | -1.200600 |
| 12/03/2026 | -0.0841% | 1576.132200 | 1574.806500 | -1.325700 |
| 10/03/2026 | -0.0473% | 1576.878300 | 1576.132200 | -0.746100 |
| 09/03/2026 | +0.1445% | 1574.601800 | 1576.878300 | +2.276500 |
| 06/03/2026 | +0.1819% | 1571.740600 | 1574.601800 | +2.861200 |
| 05/03/2026 | +0.0947% | 1570.253400 | 1571.740600 | +1.487200 |
| 04/03/2026 | +0.0823% | 1568.961900 | 1570.253400 | +1.291500 |
| 03/03/2026 | +0.0328% | 1568.446900 | 1568.961900 | +0.515000 |
| 02/03/2026 | +0.1160% | 1566.627900 | 1568.446900 | +1.819000 |
| 27/02/2026 | +0.0994% | 1565.070900 | 1566.627900 | +1.557000 |
| 26/02/2026 | +0.0605% | 1564.124100 | 1565.070900 | +0.946800 |
| 25/02/2026 | +0.0136% | 1563.912000 | 1564.124100 | +0.212100 |
| 24/02/2026 | +0.0105% | 1563.747800 | 1563.912000 | +0.164200 |
| 23/02/2026 | +0.0448% | 1563.046800 | 1563.747800 | +0.701000 |
| 20/02/2026 | +0.0240% | 1562.672000 | 1563.046800 | +0.374800 |
| 19/02/2026 | +0.0022% | 1562.637600 | 1562.672000 | +0.034400 |
| 18/02/2026 | +0.0727% | 1561.501900 | 1562.637600 | +1.135700 |
| 17/02/2026 | +0.0612% | 1560.546600 | 1561.501900 | +0.955300 |
| 13/02/2026 | +0.0248% | 1560.159100 | 1560.546600 | +0.387500 |
| 12/02/2026 | -0.0290% | 1560.612200 | 1560.159100 | -0.453100 |
| 11/02/2026 | +0.0943% | 1559.141200 | 1560.612200 | +1.471000 |
| 10/02/2026 | +0.1090% | 1557.442400 | 1559.141200 | +1.698800 |
| 06/02/2026 | -0.1134% | 1559.209100 | 1557.442400 | -1.766700 |
| 05/02/2026 | +0.0508% | 1558.417800 | 1559.209100 | +0.791300 |
| 04/02/2026 | -0.0060% | 1558.511100 | 1558.417800 | -0.093300 |
| 03/02/2026 | +0.0185% | 1558.223100 | 1558.511100 | +0.288000 |
| 30/01/2026 | +0.0865% | 1556.875800 | 1558.223100 | +1.347300 |
| 29/01/2026 | +0.1059% | 1555.227400 | 1556.875800 | +1.648400 |
| 28/01/2026 | +0.1026% | 1553.633000 | 1555.227400 | +1.594400 |
| 27/01/2026 | +0.0351% | 1553.087100 | 1553.633000 | +0.545900 |
| 26/01/2026 | -0.0466% | 1553.811000 | 1553.087100 | -0.723900 |
| 23/01/2026 | -0.0017% | 1553.837300 | 1553.811000 | -0.026300 |
| 22/01/2026 | +0.0137% | 1553.624300 | 1553.837300 | +0.213000 |
| 21/01/2026 | +0.0008% | 1553.612200 | 1553.624300 | +0.012100 |
| 20/01/2026 | -0.0314% | 1554.100800 | 1553.612200 | -0.488600 |
| 19/01/2026 | +0.0480% | 1553.354900 | 1554.100800 | +0.745900 |
| 16/01/2026 | +0.0132% | 1553.149900 | 1553.354900 | +0.205000 |
| 15/01/2026 | +0.0976% | 1551.634100 | 1553.149900 | +1.515800 |
| 14/01/2026 | +0.1006% | 1550.073900 | 1551.634100 | +1.560200 |
| 13/01/2026 | -0.0417% | 1550.721100 | 1550.073900 | -0.647200 |
| 12/01/2026 | -0.0212% | 1551.050200 | 1550.721100 | -0.329100 |
| 09/01/2026 | +0.0017% | 1551.023100 | 1551.050200 | +0.027100 |
| 08/01/2026 | +0.0281% | 1550.586700 | 1551.023100 | +0.436400 |
| 07/01/2026 | +0.0108% | 1550.420000 | 1550.586700 | +0.166700 |
| 06/01/2026 | -0.0532% | 1551.245400 | 1550.420000 | -0.825400 |
| 05/01/2026 | +0.1310% | 1549.215300 | 1551.245400 | +2.030100 |
| 02/01/2026 | +0.0170% | 1548.952600 | 1549.215300 | +0.262700 |
| 31/12/2025 | +0.0577% | 1548.059400 | 1548.952600 | +0.893200 |
| 29/12/2025 | +0.0777% | 1546.856400 | 1548.059400 | +1.203000 |
| 26/12/2025 | +0.0876% | 1545.502400 | 1546.856400 | +1.354000 |
| 23/12/2025 | -0.0079% | 1545.624600 | 1545.502400 | -0.122200 |
| 22/12/2025 | -0.0582% | 1546.525000 | 1545.624600 | -0.900400 |
| 19/12/2025 | +0.0132% | 1546.321600 | 1546.525000 | +0.203400 |
| 18/12/2025 | +0.0136% | 1546.110900 | 1546.321600 | +0.210700 |
| 17/12/2025 | +0.0812% | 1544.856100 | 1546.110900 | +1.254800 |
| 16/12/2025 | +0.0328% | 1544.350000 | 1544.856100 | +0.506100 |
| 15/12/2025 | +0.0188% | 1544.060200 | 1544.350000 | +0.289800 |
| 11/12/2025 | +0.0522% | 1543.253900 | 1544.060200 | +0.806300 |
| 10/12/2025 | -0.0265% | 1543.663500 | 1543.253900 | -0.409600 |
| 09/12/2025 | -0.0049% | 1543.738900 | 1543.663500 | -0.075400 |
| 05/12/2025 | +0.0328% | 1543.232100 | 1543.738900 | +0.506800 |
| 04/12/2025 | -0.0086% | 1543.364700 | 1543.232100 | -0.132600 |
| 03/12/2025 | +0.0705% | 1542.276500 | 1543.364700 | +1.088200 |
| 02/12/2025 | -0.0537% | 1543.105100 | 1542.276500 | -0.828600 |
| 01/12/2025 | -0.0145% | 1543.329200 | 1543.105100 | -0.224100 |
| 28/11/2025 | -0.0202% | 1543.641400 | 1543.329200 | -0.312200 |
| 27/11/2025 | +0.0065% | 1543.540500 | 1543.641400 | +0.100900 |
| 26/11/2025 | -0.0361% | 1544.097500 | 1543.540500 | -0.557000 |
| 25/11/2025 | +0.0129% | 1543.897600 | 1544.097500 | +0.199900 |
| 24/11/2025 | -0.0205% | 1544.213800 | 1543.897600 | -0.316200 |
| 21/11/2025 | +0.0769% | 1543.026600 | 1544.213800 | +1.187200 |
| 20/11/2025 | -0.0125% | 1543.219700 | 1543.026600 | -0.193100 |
| 19/11/2025 | +0.0123% | 1543.029700 | 1543.219700 | +0.190000 |
| 18/11/2025 | +0.0163% | 1542.777500 | 1543.029700 | +0.252200 |
| 17/11/2025 | +0.1545% | 1540.395300 | 1542.777500 | +2.382200 |
| 14/11/2025 | +0.1038% | 1538.796600 | 1540.395300 | +1.598700 |
| 13/11/2025 | -0.0111% | 1538.967500 | 1538.796600 | -0.170900 |
| 12/11/2025 | +0.0010% | 1538.952800 | 1538.967500 | +0.014700 |
| 11/11/2025 | +0.0002% | 1538.950100 | 1538.952800 | +0.002700 |
| 10/11/2025 | +0.0572% | 1538.070100 | 1538.950100 | +0.880000 |
| 07/11/2025 | +0.0665% | 1537.047400 | 1538.070100 | +1.022700 |
| 06/11/2025 | +0.0455% | 1536.347600 | 1537.047400 | +0.699800 |
| 05/11/2025 | -0.0125% | 1536.540000 | 1536.347600 | -0.192400 |
| 04/11/2025 | +0.0433% | 1535.874700 | 1536.540000 | +0.665300 |
| 03/11/2025 | +0.0234% | 1535.515700 | 1535.874700 | +0.359000 |
| 30/10/2025 | -0.0398% | 1536.127300 | 1535.515700 | -0.611600 |
| 29/10/2025 | +0.0100% | 1535.974400 | 1536.127300 | +0.152900 |
| 28/10/2025 | -0.0487% | 1536.722500 | 1535.974400 | -0.748100 |
| 27/10/2025 | +0.0449% | 1536.032300 | 1536.722500 | +0.690200 |
| 24/10/2025 | -0.0111% | 1536.202700 | 1536.032300 | -0.170400 |
| 23/10/2025 | +0.0174% | 1535.935300 | 1536.202700 | +0.267400 |
| 22/10/2025 | +0.0052% | 1535.855800 | 1535.935300 | +0.079500 |
| 21/10/2025 | +0.0393% | 1535.252500 | 1535.855800 | +0.603300 |
| 20/10/2025 | +0.0206% | 1534.937000 | 1535.252500 | +0.315500 |
Mostrando 1 -
100
de 1544 registros