Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0278%
Máximo
0.2812%
Mínimo
-0.2002%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0086% | 1543.364700 | 1543.232100 | -0.132600 |
| 03/12/2025 | +0.0705% | 1542.276500 | 1543.364700 | +1.088200 |
| 02/12/2025 | -0.0537% | 1543.105100 | 1542.276500 | -0.828600 |
| 01/12/2025 | -0.0145% | 1543.329200 | 1543.105100 | -0.224100 |
| 28/11/2025 | -0.0202% | 1543.641400 | 1543.329200 | -0.312200 |
| 27/11/2025 | +0.0065% | 1543.540500 | 1543.641400 | +0.100900 |
| 26/11/2025 | -0.0361% | 1544.097500 | 1543.540500 | -0.557000 |
| 25/11/2025 | +0.0129% | 1543.897600 | 1544.097500 | +0.199900 |
| 24/11/2025 | -0.0205% | 1544.213800 | 1543.897600 | -0.316200 |
| 21/11/2025 | +0.0769% | 1543.026600 | 1544.213800 | +1.187200 |
| 20/11/2025 | -0.0125% | 1543.219700 | 1543.026600 | -0.193100 |
| 19/11/2025 | +0.0123% | 1543.029700 | 1543.219700 | +0.190000 |
| 18/11/2025 | +0.0163% | 1542.777500 | 1543.029700 | +0.252200 |
| 17/11/2025 | +0.1545% | 1540.395300 | 1542.777500 | +2.382200 |
| 14/11/2025 | +0.1038% | 1538.796600 | 1540.395300 | +1.598700 |
| 13/11/2025 | -0.0111% | 1538.967500 | 1538.796600 | -0.170900 |
| 12/11/2025 | +0.0010% | 1538.952800 | 1538.967500 | +0.014700 |
| 11/11/2025 | +0.0002% | 1538.950100 | 1538.952800 | +0.002700 |
| 10/11/2025 | +0.0572% | 1538.070100 | 1538.950100 | +0.880000 |
| 07/11/2025 | +0.0665% | 1537.047400 | 1538.070100 | +1.022700 |
| 06/11/2025 | +0.0455% | 1536.347600 | 1537.047400 | +0.699800 |
| 05/11/2025 | -0.0125% | 1536.540000 | 1536.347600 | -0.192400 |
| 04/11/2025 | +0.0433% | 1535.874700 | 1536.540000 | +0.665300 |
| 03/11/2025 | +0.0234% | 1535.515700 | 1535.874700 | +0.359000 |
| 30/10/2025 | -0.0398% | 1536.127300 | 1535.515700 | -0.611600 |
| 29/10/2025 | +0.0100% | 1535.974400 | 1536.127300 | +0.152900 |
| 28/10/2025 | -0.0487% | 1536.722500 | 1535.974400 | -0.748100 |
| 27/10/2025 | +0.0449% | 1536.032300 | 1536.722500 | +0.690200 |
| 24/10/2025 | -0.0111% | 1536.202700 | 1536.032300 | -0.170400 |
| 23/10/2025 | +0.0174% | 1535.935300 | 1536.202700 | +0.267400 |
| 22/10/2025 | +0.0052% | 1535.855800 | 1535.935300 | +0.079500 |
| 21/10/2025 | +0.0393% | 1535.252500 | 1535.855800 | +0.603300 |
| 20/10/2025 | +0.0206% | 1534.937000 | 1535.252500 | +0.315500 |
| 17/10/2025 | -0.0440% | 1535.612100 | 1534.937000 | -0.675100 |
| 16/10/2025 | +0.0325% | 1535.112600 | 1535.612100 | +0.499500 |
| 15/10/2025 | -0.0536% | 1535.936300 | 1535.112600 | -0.823700 |
| 14/10/2025 | +0.0531% | 1535.121100 | 1535.936300 | +0.815200 |
| 13/10/2025 | +0.0337% | 1534.604300 | 1535.121100 | +0.516800 |
| 10/10/2025 | +0.0488% | 1533.855300 | 1534.604300 | +0.749000 |
| 09/10/2025 | -0.1073% | 1535.502100 | 1533.855300 | -1.646800 |
| 08/10/2025 | +0.1029% | 1533.923400 | 1535.502100 | +1.578700 |
| 07/10/2025 | +0.0221% | 1533.584400 | 1533.923400 | +0.339000 |
| 06/10/2025 | +0.0101% | 1533.429600 | 1533.584400 | +0.154800 |
| 03/10/2025 | +0.0097% | 1533.280700 | 1533.429600 | +0.148900 |
| 02/10/2025 | -0.0515% | 1534.071000 | 1533.280700 | -0.790300 |
| 01/10/2025 | +0.0333% | 1533.560200 | 1534.071000 | +0.510800 |
| 30/09/2025 | +0.1042% | 1531.963300 | 1533.560200 | +1.596900 |
| 29/09/2025 | +0.0687% | 1530.910600 | 1531.963300 | +1.052700 |
| 26/09/2025 | +0.0938% | 1529.475800 | 1530.910600 | +1.434800 |
| 25/09/2025 | -0.0292% | 1529.922200 | 1529.475800 | -0.446400 |
| 24/09/2025 | -0.0741% | 1531.056400 | 1529.922200 | -1.134200 |
| 23/09/2025 | +0.0042% | 1530.992800 | 1531.056400 | +0.063600 |
| 22/09/2025 | +0.0895% | 1529.622500 | 1530.992800 | +1.370300 |
| 16/09/2025 | +0.0091% | 1529.482700 | 1529.622500 | +0.139800 |
| 15/09/2025 | +0.0190% | 1529.192100 | 1529.482700 | +0.290600 |
| 12/09/2025 | -0.0162% | 1529.440100 | 1529.192100 | -0.248000 |
| 11/09/2025 | +0.1056% | 1527.826100 | 1529.440100 | +1.614000 |
| 10/09/2025 | -0.0639% | 1528.802400 | 1527.826100 | -0.976300 |
| 09/09/2025 | -0.0369% | 1529.366100 | 1528.802400 | -0.563700 |
| 08/09/2025 | +0.0604% | 1528.442200 | 1529.366100 | +0.923900 |
| 05/09/2025 | +0.0933% | 1527.016400 | 1528.442200 | +1.425800 |
| 04/09/2025 | +0.0206% | 1526.702500 | 1527.016400 | +0.313900 |
| 03/09/2025 | +0.0792% | 1525.494100 | 1526.702500 | +1.208400 |
| 02/09/2025 | +0.0315% | 1525.013600 | 1525.494100 | +0.480500 |
| 01/09/2025 | +0.1109% | 1523.323800 | 1525.013600 | +1.689800 |
| 29/08/2025 | -0.0034% | 1523.376000 | 1523.323800 | -0.052200 |
| 28/08/2025 | -0.0025% | 1523.413400 | 1523.376000 | -0.037400 |
| 27/08/2025 | +0.0782% | 1522.222200 | 1523.413400 | +1.191200 |
| 26/08/2025 | -0.0237% | 1522.583300 | 1522.222200 | -0.361100 |
| 25/08/2025 | +0.2812% | 1518.307800 | 1522.583300 | +4.275500 |
| 21/08/2025 | -0.0592% | 1519.207200 | 1518.307800 | -0.899400 |
| 20/08/2025 | -0.2002% | 1522.252300 | 1519.207200 | -3.045100 |
| 19/08/2025 | -0.1468% | 1524.489000 | 1522.252300 | -2.236700 |
| 18/08/2025 | -0.1081% | 1526.137500 | 1524.489000 | -1.648500 |
| 13/08/2025 | +0.0364% | 1525.582400 | 1526.137500 | +0.555100 |
| 12/08/2025 | -0.0107% | 1525.744900 | 1525.582400 | -0.162500 |
| 11/08/2025 | +0.1901% | 1522.846900 | 1525.744900 | +2.898000 |
| 08/08/2025 | +0.0911% | 1521.459900 | 1522.846900 | +1.387000 |
| 07/08/2025 | +0.1266% | 1519.534700 | 1521.459900 | +1.925200 |
| 06/08/2025 | +0.0556% | 1518.690400 | 1519.534700 | +0.844300 |
| 05/08/2025 | +0.0812% | 1517.457400 | 1518.690400 | +1.233000 |
| 04/08/2025 | +0.0937% | 1516.035600 | 1517.457400 | +1.421800 |
| 01/08/2025 | +0.1367% | 1513.964200 | 1516.035600 | +2.071400 |
| 31/07/2025 | +0.0187% | 1513.681500 | 1513.964200 | +0.282700 |
| 30/07/2025 | +0.1109% | 1512.003200 | 1513.681500 | +1.678300 |
| 29/07/2025 | +0.1562% | 1509.643100 | 1512.003200 | +2.360100 |
| 28/07/2025 | +0.1280% | 1507.712700 | 1509.643100 | +1.930400 |
| 25/07/2025 | +0.0668% | 1506.706000 | 1507.712700 | +1.006700 |
| 24/07/2025 | +0.0565% | 1505.855400 | 1506.706000 | +0.850600 |
| 23/07/2025 | +0.0381% | 1505.281300 | 1505.855400 | +0.574100 |
| 22/07/2025 | +0.1786% | 1502.595300 | 1505.281300 | +2.686000 |
| 21/07/2025 | +0.1014% | 1501.071800 | 1502.595300 | +1.523500 |
| 18/07/2025 | +0.0467% | 1500.371200 | 1501.071800 | +0.700600 |
| 17/07/2025 | +0.0412% | 1499.753600 | 1500.371200 | +0.617600 |
| 15/07/2025 | +0.0073% | 1499.644600 | 1499.753600 | +0.109000 |
| 14/07/2025 | -0.0430% | 1500.289500 | 1499.644600 | -0.644900 |
| 11/07/2025 | -0.0470% | 1500.994600 | 1500.289500 | -0.705100 |
| 10/07/2025 | -0.0212% | 1501.312100 | 1500.994600 | -0.317500 |
| 09/07/2025 | -0.0157% | 1501.547900 | 1501.312100 | -0.235800 |
| 08/07/2025 | +0.0395% | 1500.954500 | 1501.547900 | +0.593400 |
Mostrando 1 -
100
de 1477 registros