Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0225%
Máximo
0.2812%
Mínimo
-0.1073%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0137% | 1553.624300 | 1553.837300 | +0.213000 |
| 21/01/2026 | +0.0008% | 1553.612200 | 1553.624300 | +0.012100 |
| 20/01/2026 | -0.0314% | 1554.100800 | 1553.612200 | -0.488600 |
| 19/01/2026 | +0.0480% | 1553.354900 | 1554.100800 | +0.745900 |
| 16/01/2026 | +0.0132% | 1553.149900 | 1553.354900 | +0.205000 |
| 15/01/2026 | +0.0976% | 1551.634100 | 1553.149900 | +1.515800 |
| 14/01/2026 | +0.1006% | 1550.073900 | 1551.634100 | +1.560200 |
| 13/01/2026 | -0.0417% | 1550.721100 | 1550.073900 | -0.647200 |
| 12/01/2026 | -0.0212% | 1551.050200 | 1550.721100 | -0.329100 |
| 09/01/2026 | +0.0017% | 1551.023100 | 1551.050200 | +0.027100 |
| 08/01/2026 | +0.0281% | 1550.586700 | 1551.023100 | +0.436400 |
| 07/01/2026 | +0.0108% | 1550.420000 | 1550.586700 | +0.166700 |
| 06/01/2026 | -0.0532% | 1551.245400 | 1550.420000 | -0.825400 |
| 05/01/2026 | +0.1310% | 1549.215300 | 1551.245400 | +2.030100 |
| 02/01/2026 | +0.0170% | 1548.952600 | 1549.215300 | +0.262700 |
| 31/12/2025 | +0.0577% | 1548.059400 | 1548.952600 | +0.893200 |
| 29/12/2025 | +0.0777% | 1546.856400 | 1548.059400 | +1.203000 |
| 26/12/2025 | +0.0876% | 1545.502400 | 1546.856400 | +1.354000 |
| 23/12/2025 | -0.0079% | 1545.624600 | 1545.502400 | -0.122200 |
| 22/12/2025 | -0.0582% | 1546.525000 | 1545.624600 | -0.900400 |
| 19/12/2025 | +0.0132% | 1546.321600 | 1546.525000 | +0.203400 |
| 18/12/2025 | +0.0136% | 1546.110900 | 1546.321600 | +0.210700 |
| 17/12/2025 | +0.0812% | 1544.856100 | 1546.110900 | +1.254800 |
| 16/12/2025 | +0.0328% | 1544.350000 | 1544.856100 | +0.506100 |
| 15/12/2025 | +0.0188% | 1544.060200 | 1544.350000 | +0.289800 |
| 11/12/2025 | +0.0522% | 1543.253900 | 1544.060200 | +0.806300 |
| 10/12/2025 | -0.0265% | 1543.663500 | 1543.253900 | -0.409600 |
| 09/12/2025 | -0.0049% | 1543.738900 | 1543.663500 | -0.075400 |
| 05/12/2025 | +0.0328% | 1543.232100 | 1543.738900 | +0.506800 |
| 04/12/2025 | -0.0086% | 1543.364700 | 1543.232100 | -0.132600 |
| 03/12/2025 | +0.0705% | 1542.276500 | 1543.364700 | +1.088200 |
| 02/12/2025 | -0.0537% | 1543.105100 | 1542.276500 | -0.828600 |
| 01/12/2025 | -0.0145% | 1543.329200 | 1543.105100 | -0.224100 |
| 28/11/2025 | -0.0202% | 1543.641400 | 1543.329200 | -0.312200 |
| 27/11/2025 | +0.0065% | 1543.540500 | 1543.641400 | +0.100900 |
| 26/11/2025 | -0.0361% | 1544.097500 | 1543.540500 | -0.557000 |
| 25/11/2025 | +0.0129% | 1543.897600 | 1544.097500 | +0.199900 |
| 24/11/2025 | -0.0205% | 1544.213800 | 1543.897600 | -0.316200 |
| 21/11/2025 | +0.0769% | 1543.026600 | 1544.213800 | +1.187200 |
| 20/11/2025 | -0.0125% | 1543.219700 | 1543.026600 | -0.193100 |
| 19/11/2025 | +0.0123% | 1543.029700 | 1543.219700 | +0.190000 |
| 18/11/2025 | +0.0163% | 1542.777500 | 1543.029700 | +0.252200 |
| 17/11/2025 | +0.1545% | 1540.395300 | 1542.777500 | +2.382200 |
| 14/11/2025 | +0.1038% | 1538.796600 | 1540.395300 | +1.598700 |
| 13/11/2025 | -0.0111% | 1538.967500 | 1538.796600 | -0.170900 |
| 12/11/2025 | +0.0010% | 1538.952800 | 1538.967500 | +0.014700 |
| 11/11/2025 | +0.0002% | 1538.950100 | 1538.952800 | +0.002700 |
| 10/11/2025 | +0.0572% | 1538.070100 | 1538.950100 | +0.880000 |
| 07/11/2025 | +0.0665% | 1537.047400 | 1538.070100 | +1.022700 |
| 06/11/2025 | +0.0455% | 1536.347600 | 1537.047400 | +0.699800 |
| 05/11/2025 | -0.0125% | 1536.540000 | 1536.347600 | -0.192400 |
| 04/11/2025 | +0.0433% | 1535.874700 | 1536.540000 | +0.665300 |
| 03/11/2025 | +0.0234% | 1535.515700 | 1535.874700 | +0.359000 |
| 30/10/2025 | -0.0398% | 1536.127300 | 1535.515700 | -0.611600 |
| 29/10/2025 | +0.0100% | 1535.974400 | 1536.127300 | +0.152900 |
| 28/10/2025 | -0.0487% | 1536.722500 | 1535.974400 | -0.748100 |
| 27/10/2025 | +0.0449% | 1536.032300 | 1536.722500 | +0.690200 |
| 24/10/2025 | -0.0111% | 1536.202700 | 1536.032300 | -0.170400 |
| 23/10/2025 | +0.0174% | 1535.935300 | 1536.202700 | +0.267400 |
| 22/10/2025 | +0.0052% | 1535.855800 | 1535.935300 | +0.079500 |
| 21/10/2025 | +0.0393% | 1535.252500 | 1535.855800 | +0.603300 |
| 20/10/2025 | +0.0206% | 1534.937000 | 1535.252500 | +0.315500 |
| 17/10/2025 | -0.0440% | 1535.612100 | 1534.937000 | -0.675100 |
| 16/10/2025 | +0.0325% | 1535.112600 | 1535.612100 | +0.499500 |
| 15/10/2025 | -0.0536% | 1535.936300 | 1535.112600 | -0.823700 |
| 14/10/2025 | +0.0531% | 1535.121100 | 1535.936300 | +0.815200 |
| 13/10/2025 | +0.0337% | 1534.604300 | 1535.121100 | +0.516800 |
| 10/10/2025 | +0.0488% | 1533.855300 | 1534.604300 | +0.749000 |
| 09/10/2025 | -0.1073% | 1535.502100 | 1533.855300 | -1.646800 |
| 08/10/2025 | +0.1029% | 1533.923400 | 1535.502100 | +1.578700 |
| 07/10/2025 | +0.0221% | 1533.584400 | 1533.923400 | +0.339000 |
| 06/10/2025 | +0.0101% | 1533.429600 | 1533.584400 | +0.154800 |
| 03/10/2025 | +0.0097% | 1533.280700 | 1533.429600 | +0.148900 |
| 02/10/2025 | -0.0515% | 1534.071000 | 1533.280700 | -0.790300 |
| 01/10/2025 | +0.0333% | 1533.560200 | 1534.071000 | +0.510800 |
| 30/09/2025 | +0.1042% | 1531.963300 | 1533.560200 | +1.596900 |
| 29/09/2025 | +0.0687% | 1530.910600 | 1531.963300 | +1.052700 |
| 26/09/2025 | +0.0938% | 1529.475800 | 1530.910600 | +1.434800 |
| 25/09/2025 | -0.0292% | 1529.922200 | 1529.475800 | -0.446400 |
| 24/09/2025 | -0.0741% | 1531.056400 | 1529.922200 | -1.134200 |
| 23/09/2025 | +0.0042% | 1530.992800 | 1531.056400 | +0.063600 |
| 22/09/2025 | +0.0895% | 1529.622500 | 1530.992800 | +1.370300 |
| 16/09/2025 | +0.0091% | 1529.482700 | 1529.622500 | +0.139800 |
| 15/09/2025 | +0.0190% | 1529.192100 | 1529.482700 | +0.290600 |
| 12/09/2025 | -0.0162% | 1529.440100 | 1529.192100 | -0.248000 |
| 11/09/2025 | +0.1056% | 1527.826100 | 1529.440100 | +1.614000 |
| 10/09/2025 | -0.0639% | 1528.802400 | 1527.826100 | -0.976300 |
| 09/09/2025 | -0.0369% | 1529.366100 | 1528.802400 | -0.563700 |
| 08/09/2025 | +0.0604% | 1528.442200 | 1529.366100 | +0.923900 |
| 05/09/2025 | +0.0933% | 1527.016400 | 1528.442200 | +1.425800 |
| 04/09/2025 | +0.0206% | 1526.702500 | 1527.016400 | +0.313900 |
| 03/09/2025 | +0.0792% | 1525.494100 | 1526.702500 | +1.208400 |
| 02/09/2025 | +0.0315% | 1525.013600 | 1525.494100 | +0.480500 |
| 01/09/2025 | +0.1109% | 1523.323800 | 1525.013600 | +1.689800 |
| 29/08/2025 | -0.0034% | 1523.376000 | 1523.323800 | -0.052200 |
| 28/08/2025 | -0.0025% | 1523.413400 | 1523.376000 | -0.037400 |
| 27/08/2025 | +0.0782% | 1522.222200 | 1523.413400 | +1.191200 |
| 26/08/2025 | -0.0237% | 1522.583300 | 1522.222200 | -0.361100 |
| 25/08/2025 | +0.2812% | 1518.307800 | 1522.583300 | +4.275500 |
| 21/08/2025 | -0.0592% | 1519.207200 | 1518.307800 | -0.899400 |
Mostrando 1 -
100
de 1506 registros