Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0348%
Máximo
0.4344%
Mínimo
-0.2699%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1481% | 1372.874300 | 1374.908400 | +2.034100 |
| 31/05/2024 | +0.1776% | 1370.438600 | 1372.874300 | +2.435700 |
| 30/05/2024 | -0.0291% | 1370.836900 | 1370.438600 | -0.398300 |
| 29/05/2024 | -0.1544% | 1372.954500 | 1370.836900 | -2.117600 |
| 28/05/2024 | -0.0791% | 1374.040900 | 1372.954500 | -1.086400 |
| 27/05/2024 | +0.1655% | 1371.769100 | 1374.040900 | +2.271800 |
| 24/05/2024 | +0.0393% | 1371.229700 | 1371.769100 | +0.539400 |
| 23/05/2024 | -0.0315% | 1371.661800 | 1371.229700 | -0.432100 |
| 22/05/2024 | +0.0026% | 1371.625700 | 1371.661800 | +0.036100 |
| 20/05/2024 | +0.1459% | 1369.625700 | 1371.625700 | +2.000000 |
| 17/05/2024 | -0.0062% | 1369.710900 | 1369.625700 | -0.085200 |
| 16/05/2024 | +0.0736% | 1368.703300 | 1369.710900 | +1.007600 |
| 15/05/2024 | +0.2092% | 1365.842500 | 1368.703300 | +2.860800 |
| 14/05/2024 | -0.0913% | 1367.090700 | 1365.842500 | -1.248200 |
| 13/05/2024 | -0.0060% | 1367.172700 | 1367.090700 | -0.082000 |
| 10/05/2024 | -0.0248% | 1367.512300 | 1367.172700 | -0.339600 |
| 09/05/2024 | -0.0132% | 1367.693300 | 1367.512300 | -0.181000 |
| 08/05/2024 | +0.1348% | 1365.850400 | 1367.693300 | +1.842900 |
| 07/05/2024 | +0.1519% | 1363.777200 | 1365.850400 | +2.073200 |
| 06/05/2024 | +0.1693% | 1361.469800 | 1363.777200 | +2.307400 |
| 03/05/2024 | +0.2664% | 1357.847900 | 1361.469800 | +3.621900 |
| 02/05/2024 | +0.0332% | 1357.396500 | 1357.847900 | +0.451400 |
| 30/04/2024 | +0.1117% | 1355.880800 | 1357.396500 | +1.515700 |
| 29/04/2024 | +0.2099% | 1353.037500 | 1355.880800 | +2.843300 |
| 26/04/2024 | +0.1398% | 1351.147000 | 1353.037500 | +1.890500 |
| 25/04/2024 | -0.0669% | 1352.050700 | 1351.147000 | -0.903700 |
| 24/04/2024 | +0.0611% | 1351.225100 | 1352.050700 | +0.825600 |
| 23/04/2024 | +0.1743% | 1348.872600 | 1351.225100 | +2.352500 |
| 22/04/2024 | +0.1202% | 1347.251800 | 1348.872600 | +1.620800 |
| 19/04/2024 | +0.1212% | 1345.619500 | 1347.251800 | +1.632300 |
| 18/04/2024 | -0.2247% | 1348.646200 | 1345.619500 | -3.026700 |
| 17/04/2024 | -0.0626% | 1349.490700 | 1348.646200 | -0.844500 |
| 16/04/2024 | -0.2699% | 1353.138100 | 1349.490700 | -3.647400 |
| 15/04/2024 | -0.1481% | 1355.143900 | 1353.138100 | -2.005800 |
| 12/04/2024 | -0.0204% | 1355.420800 | 1355.143900 | -0.276900 |
| 11/04/2024 | -0.1412% | 1357.335400 | 1355.420800 | -1.914600 |
| 10/04/2024 | -0.1032% | 1358.737400 | 1357.335400 | -1.402000 |
| 09/04/2024 | +0.1220% | 1357.080900 | 1358.737400 | +1.656500 |
| 08/04/2024 | -0.1936% | 1359.710800 | 1357.080900 | -2.629900 |
| 05/04/2024 | +0.0027% | 1359.673500 | 1359.710800 | +0.037300 |
| 04/04/2024 | -0.0299% | 1360.080500 | 1359.673500 | -0.407000 |
| 03/04/2024 | +0.0878% | 1358.887400 | 1360.080500 | +1.193100 |
| 02/04/2024 | -0.0396% | 1359.426200 | 1358.887400 | -0.538800 |
| 01/04/2024 | +0.0570% | 1358.651900 | 1359.426200 | +0.774300 |
| 28/03/2024 | -0.0166% | 1358.876900 | 1358.651900 | -0.225000 |
| 27/03/2024 | +0.1214% | 1357.228900 | 1358.876900 | +1.648000 |
| 26/03/2024 | +0.0397% | 1356.690100 | 1357.228900 | +0.538800 |
| 25/03/2024 | +0.1480% | 1354.683200 | 1356.690100 | +2.006900 |
| 22/03/2024 | +0.0460% | 1354.060600 | 1354.683200 | +0.622600 |
| 21/03/2024 | +0.1274% | 1352.337100 | 1354.060600 | +1.723500 |
| 20/03/2024 | -0.0662% | 1353.232600 | 1352.337100 | -0.895500 |
| 19/03/2024 | -0.0345% | 1353.700100 | 1353.232600 | -0.467500 |
| 18/03/2024 | -0.0734% | 1354.693900 | 1353.700100 | -0.993800 |
| 15/03/2024 | -0.0522% | 1355.401600 | 1354.693900 | -0.707700 |
| 14/03/2024 | -0.0757% | 1356.427500 | 1355.401600 | -1.025900 |
| 13/03/2024 | +0.0528% | 1355.711600 | 1356.427500 | +0.715900 |
| 12/03/2024 | -0.0984% | 1357.046000 | 1355.711600 | -1.334400 |
| 11/03/2024 | +0.0692% | 1356.107300 | 1357.046000 | +0.938700 |
| 08/03/2024 | +0.4019% | 1350.667800 | 1356.107300 | +5.439500 |
| 07/03/2024 | +0.1567% | 1348.552400 | 1350.667800 | +2.115400 |
| 06/03/2024 | +0.0773% | 1347.510300 | 1348.552400 | +1.042100 |
| 05/03/2024 | +0.1368% | 1345.667500 | 1347.510300 | +1.842800 |
| 04/03/2024 | +0.0242% | 1345.341600 | 1345.667500 | +0.325900 |
| 01/03/2024 | +0.2225% | 1342.351700 | 1345.341600 | +2.989900 |
| 29/02/2024 | +0.0087% | 1342.234700 | 1342.351700 | +0.117000 |
| 28/02/2024 | -0.1206% | 1343.854500 | 1342.234700 | -1.619800 |
| 27/02/2024 | -0.1331% | 1345.644800 | 1343.854500 | -1.790300 |
| 26/02/2024 | -0.0472% | 1346.279800 | 1345.644800 | -0.635000 |
| 23/02/2024 | -0.1943% | 1348.898700 | 1346.279800 | -2.618900 |
| 22/02/2024 | -0.0738% | 1349.895200 | 1348.898700 | -0.996500 |
| 21/02/2024 | -0.0432% | 1350.478300 | 1349.895200 | -0.583100 |
| 20/02/2024 | +0.0874% | 1349.298800 | 1350.478300 | +1.179500 |
| 19/02/2024 | +0.0422% | 1348.729100 | 1349.298800 | +0.569700 |
| 16/02/2024 | -0.1097% | 1350.209500 | 1348.729100 | -1.480400 |
| 15/02/2024 | +0.0736% | 1349.215900 | 1350.209500 | +0.993600 |
| 14/02/2024 | -0.0824% | 1350.327600 | 1349.215900 | -1.111700 |
| 13/02/2024 | -0.0483% | 1350.980500 | 1350.327600 | -0.652900 |
| 12/02/2024 | +0.0926% | 1349.730500 | 1350.980500 | +1.250000 |
| 09/02/2024 | +0.0395% | 1349.197300 | 1349.730500 | +0.533200 |
| 08/02/2024 | +0.2057% | 1346.425200 | 1349.197300 | +2.772100 |
| 07/02/2024 | +0.1895% | 1343.876200 | 1346.425200 | +2.549000 |
| 06/02/2024 | -0.0008% | 1343.887600 | 1343.876200 | -0.011400 |
| 05/02/2024 | -0.1660% | 1346.120900 | 1343.887600 | -2.233300 |
| 02/02/2024 | +0.0385% | 1345.602500 | 1346.120900 | +0.518400 |
| 01/02/2024 | +0.4344% | 1339.769500 | 1345.602500 | +5.833000 |
| 31/01/2024 | +0.2765% | 1336.070500 | 1339.769500 | +3.699000 |
| 30/01/2024 | +0.0463% | 1335.451400 | 1336.070500 | +0.619100 |
| 29/01/2024 | +0.1273% | 1333.752600 | 1335.451400 | +1.698800 |
| 26/01/2024 | +0.0076% | 1333.651600 | 1333.752600 | +0.101000 |
| 25/01/2024 | +0.0734% | 1332.672400 | 1333.651600 | +0.979200 |
| 24/01/2024 | +0.2445% | 1329.417700 | 1332.672400 | +3.254700 |
| 23/01/2024 | +0.1312% | 1327.674500 | 1329.417700 | +1.743200 |
| 22/01/2024 | +0.0260% | 1327.329100 | 1327.674500 | +0.345400 |
| 19/01/2024 | -0.0834% | 1328.437200 | 1327.329100 | -1.108100 |
| 18/01/2024 | -0.1217% | 1330.054500 | 1328.437200 | -1.617300 |
| 17/01/2024 | -0.1130% | 1331.558900 | 1330.054500 | -1.504400 |
| 16/01/2024 | -0.0187% | 1331.808400 | 1331.558900 | -0.249500 |
| 15/01/2024 | +0.1667% | 1329.589800 | 1331.808400 | +2.218600 |
| 12/01/2024 | +0.1086% | 1328.146300 | 1329.589800 | +1.443500 |
| 11/01/2024 | +0.0215% | 1327.861300 | 1328.146300 | +0.285000 |
Mostrando 401 -
500
de 1506 registros