Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0609%
Máximo
0.6589%
Mínimo
-0.5030%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4019% 1350.667800 1356.107300 +5.439500
07/03/2024 +0.1567% 1348.552400 1350.667800 +2.115400
06/03/2024 +0.0773% 1347.510300 1348.552400 +1.042100
05/03/2024 +0.1368% 1345.667500 1347.510300 +1.842800
04/03/2024 +0.0242% 1345.341600 1345.667500 +0.325900
01/03/2024 +0.2225% 1342.351700 1345.341600 +2.989900
29/02/2024 +0.0087% 1342.234700 1342.351700 +0.117000
28/02/2024 -0.1206% 1343.854500 1342.234700 -1.619800
27/02/2024 -0.1331% 1345.644800 1343.854500 -1.790300
26/02/2024 -0.0472% 1346.279800 1345.644800 -0.635000
23/02/2024 -0.1943% 1348.898700 1346.279800 -2.618900
22/02/2024 -0.0738% 1349.895200 1348.898700 -0.996500
21/02/2024 -0.0432% 1350.478300 1349.895200 -0.583100
20/02/2024 +0.0874% 1349.298800 1350.478300 +1.179500
19/02/2024 +0.0422% 1348.729100 1349.298800 +0.569700
16/02/2024 -0.1097% 1350.209500 1348.729100 -1.480400
15/02/2024 +0.0736% 1349.215900 1350.209500 +0.993600
14/02/2024 -0.0824% 1350.327600 1349.215900 -1.111700
13/02/2024 -0.0483% 1350.980500 1350.327600 -0.652900
12/02/2024 +0.0926% 1349.730500 1350.980500 +1.250000
09/02/2024 +0.0395% 1349.197300 1349.730500 +0.533200
08/02/2024 +0.2057% 1346.425200 1349.197300 +2.772100
07/02/2024 +0.1895% 1343.876200 1346.425200 +2.549000
06/02/2024 -0.0008% 1343.887600 1343.876200 -0.011400
05/02/2024 -0.1660% 1346.120900 1343.887600 -2.233300
02/02/2024 +0.0385% 1345.602500 1346.120900 +0.518400
01/02/2024 +0.4344% 1339.769500 1345.602500 +5.833000
31/01/2024 +0.2765% 1336.070500 1339.769500 +3.699000
30/01/2024 +0.0463% 1335.451400 1336.070500 +0.619100
29/01/2024 +0.1273% 1333.752600 1335.451400 +1.698800
26/01/2024 +0.0076% 1333.651600 1333.752600 +0.101000
25/01/2024 +0.0734% 1332.672400 1333.651600 +0.979200
24/01/2024 +0.2445% 1329.417700 1332.672400 +3.254700
23/01/2024 +0.1312% 1327.674500 1329.417700 +1.743200
22/01/2024 +0.0260% 1327.329100 1327.674500 +0.345400
19/01/2024 -0.0834% 1328.437200 1327.329100 -1.108100
18/01/2024 -0.1217% 1330.054500 1328.437200 -1.617300
17/01/2024 -0.1130% 1331.558900 1330.054500 -1.504400
16/01/2024 -0.0187% 1331.808400 1331.558900 -0.249500
15/01/2024 +0.1667% 1329.589800 1331.808400 +2.218600
12/01/2024 +0.1086% 1328.146300 1329.589800 +1.443500
11/01/2024 +0.0215% 1327.861300 1328.146300 +0.285000
10/01/2024 +0.0661% 1326.983800 1327.861300 +0.877500
09/01/2024 -0.0358% 1327.459000 1326.983800 -0.475200
08/01/2024 -0.3541% 1332.167700 1327.459000 -4.708700
05/01/2024 -0.1425% 1334.067800 1332.167700 -1.900100
04/01/2024 -0.1875% 1336.571300 1334.067800 -2.503500
03/01/2024 -0.2452% 1339.852200 1336.571300 -3.280900
02/01/2024 -0.1120% 1341.353200 1339.852200 -1.501000
29/12/2023 +0.1749% 1339.009300 1341.353200 +2.343900
28/12/2023 -0.0958% 1340.292400 1339.009300 -1.283100
27/12/2023 +0.1523% 1338.253000 1340.292400 +2.039400
26/12/2023 +0.0631% 1337.408400 1338.253000 +0.844600
22/12/2023 -0.0624% 1338.243800 1337.408400 -0.835400
21/12/2023 -0.0528% 1338.951200 1338.243800 -0.707400
20/12/2023 +0.3691% 1334.018600 1338.951200 +4.932600
19/12/2023 -0.0257% 1334.361800 1334.018600 -0.343200
18/12/2023 +0.0096% 1334.233200 1334.361800 +0.128600
15/12/2023 +0.0094% 1334.107200 1334.233200 +0.126000
14/12/2023 +0.6188% 1325.877200 1334.107200 +8.230000
13/12/2023 +0.0104% 1325.738800 1325.877200 +0.138400
12/12/2023 +0.2317% 1322.670600 1325.738800 +3.068200
11/12/2023 +0.1781% 1320.316500 1322.670600 +2.354100
07/12/2023 +0.3427% 1315.799300 1320.316500 +4.517200
06/12/2023 +0.1721% 1313.536500 1315.799300 +2.262800
05/12/2023 +0.1290% 1311.843700 1313.536500 +1.692800
04/12/2023 +0.1456% 1309.935100 1311.843700 +1.908600
01/12/2023 +0.0204% 1309.668100 1309.935100 +0.267000
30/11/2023 +0.0395% 1309.151000 1309.668100 +0.517100
29/11/2023 +0.3098% 1305.102100 1309.151000 +4.048900
28/11/2023 +0.1867% 1302.667800 1305.102100 +2.434300
27/11/2023 +0.1297% 1300.979700 1302.667800 +1.688100
24/11/2023 +0.0995% 1299.685300 1300.979700 +1.294400
23/11/2023 +0.2206% 1296.822000 1299.685300 +2.863300
22/11/2023 +0.2752% 1293.258100 1296.822000 +3.563900
21/11/2023 +0.2339% 1290.236700 1293.258100 +3.021400
20/11/2023 -0.1123% 1291.685900 1290.236700 -1.449200
17/11/2023 +0.1589% 1289.635100 1291.685900 +2.050800
16/11/2023 +0.4457% 1283.899800 1289.635100 +5.735300
15/11/2023 +0.2226% 1281.044400 1283.899800 +2.855400
14/11/2023 +0.2622% 1277.689800 1281.044400 +3.354600
13/11/2023 +0.0420% 1277.153600 1277.689800 +0.536200
10/11/2023 +0.0693% 1276.268700 1277.153600 +0.884900
09/11/2023 +0.0643% 1275.448200 1276.268700 +0.820500
08/11/2023 +0.1997% 1272.903200 1275.448200 +2.545000
07/11/2023 +0.1419% 1271.097900 1272.903200 +1.805300
06/11/2023 +0.0970% 1269.865500 1271.097900 +1.232400
03/11/2023 +0.6507% 1261.629600 1269.865500 +8.235900
02/11/2023 +0.6589% 1253.344500 1261.629600 +8.285100
31/10/2023 -0.0971% 1254.562100 1253.344500 -1.217600
30/10/2023 -0.0180% 1254.788300 1254.562100 -0.226200
26/10/2023 +0.0156% 1254.592600 1254.788300 +0.195700
25/10/2023 -0.0171% 1254.807200 1254.592600 -0.214600
24/10/2023 -0.1615% 1256.835500 1254.807200 -2.028300
23/10/2023 -0.2126% 1259.510400 1256.835500 -2.674900
20/10/2023 -0.2961% 1263.244800 1259.510400 -3.734400
19/10/2023 -0.2894% 1266.905700 1263.244800 -3.660900
18/10/2023 -0.5030% 1273.294600 1266.905700 -6.388900
17/10/2023 -0.2690% 1276.724000 1273.294600 -3.429400
16/10/2023 +0.0623% 1275.928700 1276.724000 +0.795300
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial