Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0616%
Máximo
0.4248%
Mínimo
-0.2925%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1630% 1229.894300 1231.900900 +2.006600
27/07/2022 -0.1800% 1232.109800 1229.894300 -2.215500
26/07/2022 +0.0288% 1231.754500 1232.109800 +0.355300
25/07/2022 +0.0891% 1230.658000 1231.754500 +1.096500
22/07/2022 -0.0025% 1230.688200 1230.658000 -0.030200
21/07/2022 -0.0674% 1231.518200 1230.688200 -0.830000
20/07/2022 +0.0369% 1231.063800 1231.518200 +0.454400
19/07/2022 +0.0224% 1230.787600 1231.063800 +0.276200
18/07/2022 +0.4248% 1225.570000 1230.787600 +5.217600
15/07/2022 +0.0206% 1225.317200 1225.570000 +0.252800
14/07/2022 -0.0548% 1225.988400 1225.317200 -0.671200
13/07/2022 +0.0671% 1225.166300 1225.988400 +0.822100
12/07/2022 -0.1089% 1226.501100 1225.166300 -1.334800
11/07/2022 +0.1665% 1224.460700 1226.501100 +2.040400
08/07/2022 -0.1856% 1226.735900 1224.460700 -2.275200
07/07/2022 +0.0282% 1226.390500 1226.735900 +0.345400
06/07/2022 +0.0510% 1225.765000 1226.390500 +0.625500
05/07/2022 +0.2601% 1222.581400 1225.765000 +3.183600
04/07/2022 +0.0952% 1221.417500 1222.581400 +1.163900
01/07/2022 +0.1525% 1219.556600 1221.417500 +1.860900
30/06/2022 +0.2486% 1216.528600 1219.556600 +3.028000
29/06/2022 +0.0443% 1215.990400 1216.528600 +0.538200
28/06/2022 +0.0673% 1215.172800 1215.990400 +0.817600
24/06/2022 -0.0471% 1215.745300 1215.172800 -0.572500
23/06/2022 +0.1881% 1213.461000 1215.745300 +2.284300
22/06/2022 +0.2748% 1210.131200 1213.461000 +3.329800
20/06/2022 +0.2703% 1206.864200 1210.131200 +3.267000
17/06/2022 +0.1011% 1205.644100 1206.864200 +1.220100
16/06/2022 +0.1987% 1203.250800 1205.644100 +2.393300
15/06/2022 +0.2398% 1200.368600 1203.250800 +2.882200
14/06/2022 -0.0387% 1200.833500 1200.368600 -0.464900
13/06/2022 -0.0845% 1201.848500 1200.833500 -1.015000
10/06/2022 +0.0453% 1201.303900 1201.848500 +0.544600
09/06/2022 -0.1218% 1202.767600 1201.303900 -1.463700
08/06/2022 -0.1611% 1204.706500 1202.767600 -1.938900
07/06/2022 -0.0737% 1205.595200 1204.706500 -0.888700
06/06/2022 +0.0350% 1205.173400 1205.595200 +0.421800
03/06/2022 -0.0169% 1205.377600 1205.173400 -0.204200
02/06/2022 +0.0369% 1204.932400 1205.377600 +0.445200
01/06/2022 +0.0753% 1204.026000 1204.932400 +0.906400
31/05/2022 +0.1495% 1202.227100 1204.026000 +1.798900
30/05/2022 +0.1663% 1200.230000 1202.227100 +1.997100
27/05/2022 +0.0674% 1199.421500 1200.230000 +0.808500
26/05/2022 -0.1315% 1201.000000 1199.421500 -1.578500
25/05/2022 +0.0700% 1200.159100 1201.000000 +0.840900
24/05/2022 +0.2055% 1197.695000 1200.159100 +2.464100
23/05/2022 +0.2336% 1194.899900 1197.695000 +2.795100
20/05/2022 +0.1485% 1193.126200 1194.899900 +1.773700
19/05/2022 +0.2312% 1190.370300 1193.126200 +2.755900
18/05/2022 +0.0470% 1189.811400 1190.370300 +0.558900
17/05/2022 +0.1680% 1187.814500 1189.811400 +1.996900
16/05/2022 +0.2129% 1185.288600 1187.814500 +2.525900
13/05/2022 +0.1306% 1183.741300 1185.288600 +1.547300
12/05/2022 +0.1567% 1181.888000 1183.741300 +1.853300
11/05/2022 +0.1970% 1179.561800 1181.888000 +2.326200
10/05/2022 +0.0032% 1179.524400 1179.561800 +0.037400
09/05/2022 -0.2607% 1182.603000 1179.524400 -3.078600
06/05/2022 -0.1941% 1184.900400 1182.603000 -2.297400
05/05/2022 -0.1513% 1186.694000 1184.900400 -1.793600
04/05/2022 -0.0309% 1187.060300 1186.694000 -0.366300
03/05/2022 +0.0713% 1186.214300 1187.060300 +0.846000
02/05/2022 -0.0454% 1186.752900 1186.214300 -0.538600
29/04/2022 -0.0171% 1186.955800 1186.752900 -0.202900
28/04/2022 +0.0482% 1186.383400 1186.955800 +0.572400
27/04/2022 +0.1385% 1184.741600 1186.383400 +1.641800
26/04/2022 -0.0732% 1185.609400 1184.741600 -0.867800
25/04/2022 +0.1394% 1183.958000 1185.609400 +1.651400
22/04/2022 +0.0414% 1183.468300 1183.958000 +0.489700
21/04/2022 -0.1052% 1184.714000 1183.468300 -1.245700
20/04/2022 -0.0310% 1185.081400 1184.714000 -0.367400
19/04/2022 +0.1724% 1183.040300 1185.081400 +2.041100
18/04/2022 +0.0845% 1182.040700 1183.040300 +0.999600
14/04/2022 +0.3273% 1178.178600 1182.040700 +3.862100
13/04/2022 +0.3483% 1174.082000 1178.178600 +4.096600
12/04/2022 +0.0097% 1173.967600 1174.082000 +0.114400
11/04/2022 +0.2351% 1171.211300 1173.967600 +2.756300
08/04/2022 +0.4164% 1166.344500 1171.211300 +4.866800
07/04/2022 -0.0006% 1166.352000 1166.344500 -0.007500
06/04/2022 -0.0378% 1166.793100 1166.352000 -0.441100
05/04/2022 +0.1457% 1165.093800 1166.793100 +1.699300
04/04/2022 +0.2479% 1162.208800 1165.093800 +2.885000
01/04/2022 +0.1756% 1160.170200 1162.208800 +2.038600
31/03/2022 +0.3621% 1155.977000 1160.170200 +4.193200
30/03/2022 +0.1473% 1154.275100 1155.977000 +1.701900
29/03/2022 +0.0890% 1153.248500 1154.275100 +1.026600
28/03/2022 -0.1085% 1154.501000 1153.248500 -1.252500
25/03/2022 -0.0345% 1154.899400 1154.501000 -0.398400
24/03/2022 -0.0410% 1155.373000 1154.899400 -0.473600
23/03/2022 +0.0070% 1155.292200 1155.373000 +0.080800
22/03/2022 -0.0707% 1156.109500 1155.292200 -0.817300
21/03/2022 -0.0279% 1156.431700 1156.109500 -0.322200
18/03/2022 -0.0561% 1157.080200 1156.431700 -0.648500
17/03/2022 -0.0730% 1157.924700 1157.080200 -0.844500
16/03/2022 -0.0980% 1159.060600 1157.924700 -1.135900
15/03/2022 -0.2925% 1162.455400 1159.060600 -3.394800
14/03/2022 -0.1118% 1163.756200 1162.455400 -1.300800
11/03/2022 -0.0660% 1164.525000 1163.756200 -0.768800
10/03/2022 +0.2825% 1161.239500 1164.525000 +3.285500
09/03/2022 +0.2598% 1158.226700 1161.239500 +3.012800
08/03/2022 -0.0111% 1158.354900 1158.226700 -0.128200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial