Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0129%
Máximo
0.4704%
Mínimo
-0.4140%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0829% | 1214.826000 | 1215.833800 | +1.007800 |
| 21/10/2022 | +0.1000% | 1213.611300 | 1214.826000 | +1.214700 |
| 20/10/2022 | -0.1975% | 1216.010000 | 1213.611300 | -2.398700 |
| 19/10/2022 | -0.2065% | 1218.523900 | 1216.010000 | -2.513900 |
| 18/10/2022 | +0.0025% | 1218.493000 | 1218.523900 | +0.030900 |
| 17/10/2022 | +0.3233% | 1214.560000 | 1218.493000 | +3.933000 |
| 14/10/2022 | +0.1597% | 1212.621500 | 1214.560000 | +1.938500 |
| 13/10/2022 | +0.1983% | 1210.219200 | 1212.621500 | +2.402300 |
| 12/10/2022 | +0.1399% | 1208.527200 | 1210.219200 | +1.692000 |
| 11/10/2022 | +0.2181% | 1205.894100 | 1208.527200 | +2.633100 |
| 07/10/2022 | +0.1149% | 1204.509200 | 1205.894100 | +1.384900 |
| 06/10/2022 | -0.2975% | 1208.098000 | 1204.509200 | -3.588800 |
| 05/10/2022 | -0.2245% | 1210.813200 | 1208.098000 | -2.715200 |
| 04/10/2022 | -0.1510% | 1212.642600 | 1210.813200 | -1.829400 |
| 03/10/2022 | +0.1109% | 1211.298500 | 1212.642600 | +1.344100 |
| 30/09/2022 | +0.0807% | 1210.320800 | 1211.298500 | +0.977700 |
| 29/09/2022 | -0.1212% | 1211.788800 | 1210.320800 | -1.468000 |
| 28/09/2022 | -0.2809% | 1215.198100 | 1211.788800 | -3.409300 |
| 27/09/2022 | -0.3675% | 1219.671900 | 1215.198100 | -4.473800 |
| 26/09/2022 | -0.3460% | 1223.899800 | 1219.671900 | -4.227900 |
| 23/09/2022 | -0.0633% | 1224.675300 | 1223.899800 | -0.775500 |
| 22/09/2022 | -0.4140% | 1229.756100 | 1224.675300 | -5.080800 |
| 21/09/2022 | -0.1349% | 1231.415600 | 1229.756100 | -1.659500 |
| 20/09/2022 | +0.2118% | 1228.809900 | 1231.415600 | +2.605700 |
| 15/09/2022 | +0.0119% | 1228.663200 | 1228.809900 | +0.146700 |
| 14/09/2022 | +0.1391% | 1226.955100 | 1228.663200 | +1.708100 |
| 13/09/2022 | +0.0925% | 1225.820500 | 1226.955100 | +1.134600 |
| 12/09/2022 | -0.0865% | 1226.881100 | 1225.820500 | -1.060600 |
| 09/09/2022 | -0.1313% | 1228.493200 | 1226.881100 | -1.612100 |
| 08/09/2022 | -0.0433% | 1229.025700 | 1228.493200 | -0.532500 |
| 07/09/2022 | -0.3980% | 1233.927300 | 1229.025700 | -4.901600 |
| 06/09/2022 | -0.1673% | 1235.993300 | 1233.927300 | -2.066000 |
| 05/09/2022 | +0.4704% | 1230.192600 | 1235.993300 | +5.800700 |
| 02/09/2022 | +0.4230% | 1225.000200 | 1230.192600 | +5.192400 |
| 01/09/2022 | +0.2163% | 1222.353100 | 1225.000200 | +2.647100 |
| 31/08/2022 | +0.1066% | 1221.051300 | 1222.353100 | +1.301800 |
| 30/08/2022 | -0.0496% | 1221.656600 | 1221.051300 | -0.605300 |
| 29/08/2022 | +0.1244% | 1220.137800 | 1221.656600 | +1.518800 |
| 26/08/2022 | +0.2121% | 1217.553200 | 1220.137800 | +2.584600 |
| 25/08/2022 | -0.0336% | 1217.962300 | 1217.553200 | -0.409100 |
| 24/08/2022 | +0.1048% | 1216.687100 | 1217.962300 | +1.275200 |
| 23/08/2022 | -0.0888% | 1217.768000 | 1216.687100 | -1.080900 |
| 22/08/2022 | -0.2913% | 1221.320100 | 1217.768000 | -3.552100 |
| 19/08/2022 | -0.2883% | 1224.846500 | 1221.320100 | -3.526400 |
| 18/08/2022 | -0.3437% | 1229.063900 | 1224.846500 | -4.217400 |
| 17/08/2022 | -0.2726% | 1232.418700 | 1229.063900 | -3.354800 |
| 16/08/2022 | -0.0866% | 1233.486500 | 1232.418700 | -1.067800 |
| 12/08/2022 | -0.1076% | 1234.814200 | 1233.486500 | -1.327700 |
| 11/08/2022 | -0.0789% | 1235.789400 | 1234.814200 | -0.975200 |
| 10/08/2022 | +0.1504% | 1233.932500 | 1235.789400 | +1.856900 |
| 09/08/2022 | -0.0424% | 1234.455200 | 1233.932500 | -0.522700 |
| 08/08/2022 | +0.1561% | 1232.529500 | 1234.455200 | +1.925700 |
| 05/08/2022 | -0.1501% | 1234.381100 | 1232.529500 | -1.851600 |
| 04/08/2022 | +0.0203% | 1234.130200 | 1234.381100 | +0.250900 |
| 03/08/2022 | -0.1787% | 1236.337500 | 1234.130200 | -2.207300 |
| 02/08/2022 | +0.1404% | 1234.603400 | 1236.337500 | +1.734100 |
| 01/08/2022 | +0.1213% | 1233.107000 | 1234.603400 | +1.496400 |
| 29/07/2022 | +0.0979% | 1231.900900 | 1233.107000 | +1.206100 |
| 28/07/2022 | +0.1630% | 1229.894300 | 1231.900900 | +2.006600 |
| 27/07/2022 | -0.1800% | 1232.109800 | 1229.894300 | -2.215500 |
| 26/07/2022 | +0.0288% | 1231.754500 | 1232.109800 | +0.355300 |
| 25/07/2022 | +0.0891% | 1230.658000 | 1231.754500 | +1.096500 |
| 22/07/2022 | -0.0025% | 1230.688200 | 1230.658000 | -0.030200 |
| 21/07/2022 | -0.0674% | 1231.518200 | 1230.688200 | -0.830000 |
| 20/07/2022 | +0.0369% | 1231.063800 | 1231.518200 | +0.454400 |
| 19/07/2022 | +0.0224% | 1230.787600 | 1231.063800 | +0.276200 |
| 18/07/2022 | +0.4248% | 1225.570000 | 1230.787600 | +5.217600 |
| 15/07/2022 | +0.0206% | 1225.317200 | 1225.570000 | +0.252800 |
| 14/07/2022 | -0.0548% | 1225.988400 | 1225.317200 | -0.671200 |
| 13/07/2022 | +0.0671% | 1225.166300 | 1225.988400 | +0.822100 |
| 12/07/2022 | -0.1089% | 1226.501100 | 1225.166300 | -1.334800 |
| 11/07/2022 | +0.1665% | 1224.460700 | 1226.501100 | +2.040400 |
| 08/07/2022 | -0.1856% | 1226.735900 | 1224.460700 | -2.275200 |
| 07/07/2022 | +0.0282% | 1226.390500 | 1226.735900 | +0.345400 |
| 06/07/2022 | +0.0510% | 1225.765000 | 1226.390500 | +0.625500 |
| 05/07/2022 | +0.2601% | 1222.581400 | 1225.765000 | +3.183600 |
| 04/07/2022 | +0.0952% | 1221.417500 | 1222.581400 | +1.163900 |
| 01/07/2022 | +0.1525% | 1219.556600 | 1221.417500 | +1.860900 |
| 30/06/2022 | +0.2486% | 1216.528600 | 1219.556600 | +3.028000 |
| 29/06/2022 | +0.0443% | 1215.990400 | 1216.528600 | +0.538200 |
| 28/06/2022 | +0.0673% | 1215.172800 | 1215.990400 | +0.817600 |
| 24/06/2022 | -0.0471% | 1215.745300 | 1215.172800 | -0.572500 |
| 23/06/2022 | +0.1881% | 1213.461000 | 1215.745300 | +2.284300 |
| 22/06/2022 | +0.2748% | 1210.131200 | 1213.461000 | +3.329800 |
| 20/06/2022 | +0.2703% | 1206.864200 | 1210.131200 | +3.267000 |
| 17/06/2022 | +0.1011% | 1205.644100 | 1206.864200 | +1.220100 |
| 16/06/2022 | +0.1987% | 1203.250800 | 1205.644100 | +2.393300 |
| 15/06/2022 | +0.2398% | 1200.368600 | 1203.250800 | +2.882200 |
| 14/06/2022 | -0.0387% | 1200.833500 | 1200.368600 | -0.464900 |
| 13/06/2022 | -0.0845% | 1201.848500 | 1200.833500 | -1.015000 |
| 10/06/2022 | +0.0453% | 1201.303900 | 1201.848500 | +0.544600 |
| 09/06/2022 | -0.1218% | 1202.767600 | 1201.303900 | -1.463700 |
| 08/06/2022 | -0.1611% | 1204.706500 | 1202.767600 | -1.938900 |
| 07/06/2022 | -0.0737% | 1205.595200 | 1204.706500 | -0.888700 |
| 06/06/2022 | +0.0350% | 1205.173400 | 1205.595200 | +0.421800 |
| 03/06/2022 | -0.0169% | 1205.377600 | 1205.173400 | -0.204200 |
| 02/06/2022 | +0.0369% | 1204.932400 | 1205.377600 | +0.445200 |
| 01/06/2022 | +0.0753% | 1204.026000 | 1204.932400 | +0.906400 |
| 31/05/2022 | +0.1495% | 1202.227100 | 1204.026000 | +1.798900 |
| 30/05/2022 | +0.1663% | 1200.230000 | 1202.227100 | +1.997100 |
Mostrando 801 -
900
de 1506 registros