Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0319%
Máximo
0.7591%
Mínimo
-0.4359%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.0814% | 1271.623700 | 1270.589100 | -1.034600 |
| 19/12/2022 | -0.1747% | 1273.846800 | 1271.623700 | -2.223100 |
| 16/12/2022 | -0.0977% | 1275.091800 | 1273.846800 | -1.245000 |
| 15/12/2022 | -0.0452% | 1275.667700 | 1275.091800 | -0.575900 |
| 14/12/2022 | +0.0796% | 1274.652600 | 1275.667700 | +1.015100 |
| 13/12/2022 | +0.0939% | 1273.456100 | 1274.652600 | +1.196500 |
| 12/12/2022 | -0.0674% | 1274.314100 | 1273.456100 | -0.858000 |
| 09/12/2022 | +0.1266% | 1272.702300 | 1274.314100 | +1.611800 |
| 07/12/2022 | -0.0977% | 1273.945800 | 1272.702300 | -1.243500 |
| 06/12/2022 | -0.1635% | 1276.030800 | 1273.945800 | -2.085000 |
| 05/12/2022 | +0.0953% | 1274.815400 | 1276.030800 | +1.215400 |
| 02/12/2022 | +0.2795% | 1271.257400 | 1274.815400 | +3.558000 |
| 01/12/2022 | +0.3479% | 1266.842400 | 1271.257400 | +4.415000 |
| 30/11/2022 | -0.1208% | 1268.374200 | 1266.842400 | -1.531800 |
| 29/11/2022 | +0.1062% | 1267.027800 | 1268.374200 | +1.346400 |
| 28/11/2022 | +0.0168% | 1266.815000 | 1267.027800 | +0.212800 |
| 25/11/2022 | -0.0339% | 1267.245000 | 1266.815000 | -0.430000 |
| 24/11/2022 | +0.0571% | 1266.521900 | 1267.245000 | +0.723100 |
| 23/11/2022 | -0.1929% | 1268.967900 | 1266.521900 | -2.446000 |
| 22/11/2022 | +0.1485% | 1267.084800 | 1268.967900 | +1.883100 |
| 21/11/2022 | +0.2529% | 1263.884700 | 1267.084800 | +3.200100 |
| 18/11/2022 | -0.0536% | 1264.562500 | 1263.884700 | -0.677800 |
| 17/11/2022 | -0.4359% | 1270.087000 | 1264.562500 | -5.524500 |
| 16/11/2022 | +0.2388% | 1267.057800 | 1270.087000 | +3.029200 |
| 15/11/2022 | +0.7591% | 1257.475800 | 1267.057800 | +9.582000 |
| 14/11/2022 | +0.3046% | 1253.651200 | 1257.475800 | +3.824600 |
| 11/11/2022 | +0.2039% | 1251.097900 | 1253.651200 | +2.553300 |
| 10/11/2022 | +0.6057% | 1243.542800 | 1251.097900 | +7.555100 |
| 09/11/2022 | +0.7335% | 1234.455100 | 1243.542800 | +9.087700 |
| 08/11/2022 | +0.4689% | 1228.680900 | 1234.455100 | +5.774200 |
| 07/11/2022 | +0.2883% | 1225.143500 | 1228.680900 | +3.537400 |
| 04/11/2022 | +0.1647% | 1223.127800 | 1225.143500 | +2.015700 |
| 03/11/2022 | +0.0424% | 1222.608900 | 1223.127800 | +0.518900 |
| 02/11/2022 | +0.1584% | 1220.673600 | 1222.608900 | +1.935300 |
| 28/10/2022 | -0.0316% | 1221.060000 | 1220.673600 | -0.386400 |
| 27/10/2022 | +0.1503% | 1219.226000 | 1221.060000 | +1.834000 |
| 26/10/2022 | +0.1480% | 1217.422500 | 1219.226000 | +1.803500 |
| 25/10/2022 | +0.1306% | 1215.833800 | 1217.422500 | +1.588700 |
| 24/10/2022 | +0.0829% | 1214.826000 | 1215.833800 | +1.007800 |
| 21/10/2022 | +0.1000% | 1213.611300 | 1214.826000 | +1.214700 |
| 20/10/2022 | -0.1975% | 1216.010000 | 1213.611300 | -2.398700 |
| 19/10/2022 | -0.2065% | 1218.523900 | 1216.010000 | -2.513900 |
| 18/10/2022 | +0.0025% | 1218.493000 | 1218.523900 | +0.030900 |
| 17/10/2022 | +0.3233% | 1214.560000 | 1218.493000 | +3.933000 |
| 14/10/2022 | +0.1597% | 1212.621500 | 1214.560000 | +1.938500 |
| 13/10/2022 | +0.1983% | 1210.219200 | 1212.621500 | +2.402300 |
| 12/10/2022 | +0.1399% | 1208.527200 | 1210.219200 | +1.692000 |
| 11/10/2022 | +0.2181% | 1205.894100 | 1208.527200 | +2.633100 |
| 07/10/2022 | +0.1149% | 1204.509200 | 1205.894100 | +1.384900 |
| 06/10/2022 | -0.2975% | 1208.098000 | 1204.509200 | -3.588800 |
| 05/10/2022 | -0.2245% | 1210.813200 | 1208.098000 | -2.715200 |
| 04/10/2022 | -0.1510% | 1212.642600 | 1210.813200 | -1.829400 |
| 03/10/2022 | +0.1109% | 1211.298500 | 1212.642600 | +1.344100 |
| 30/09/2022 | +0.0807% | 1210.320800 | 1211.298500 | +0.977700 |
| 29/09/2022 | -0.1212% | 1211.788800 | 1210.320800 | -1.468000 |
| 28/09/2022 | -0.2809% | 1215.198100 | 1211.788800 | -3.409300 |
| 27/09/2022 | -0.3675% | 1219.671900 | 1215.198100 | -4.473800 |
| 26/09/2022 | -0.3460% | 1223.899800 | 1219.671900 | -4.227900 |
| 23/09/2022 | -0.0633% | 1224.675300 | 1223.899800 | -0.775500 |
| 22/09/2022 | -0.4140% | 1229.756100 | 1224.675300 | -5.080800 |
| 21/09/2022 | -0.1349% | 1231.415600 | 1229.756100 | -1.659500 |
| 20/09/2022 | +0.2118% | 1228.809900 | 1231.415600 | +2.605700 |
| 15/09/2022 | +0.0119% | 1228.663200 | 1228.809900 | +0.146700 |
| 14/09/2022 | +0.1391% | 1226.955100 | 1228.663200 | +1.708100 |
| 13/09/2022 | +0.0925% | 1225.820500 | 1226.955100 | +1.134600 |
| 12/09/2022 | -0.0865% | 1226.881100 | 1225.820500 | -1.060600 |
| 09/09/2022 | -0.1313% | 1228.493200 | 1226.881100 | -1.612100 |
| 08/09/2022 | -0.0433% | 1229.025700 | 1228.493200 | -0.532500 |
| 07/09/2022 | -0.3980% | 1233.927300 | 1229.025700 | -4.901600 |
| 06/09/2022 | -0.1673% | 1235.993300 | 1233.927300 | -2.066000 |
| 05/09/2022 | +0.4704% | 1230.192600 | 1235.993300 | +5.800700 |
| 02/09/2022 | +0.4230% | 1225.000200 | 1230.192600 | +5.192400 |
| 01/09/2022 | +0.2163% | 1222.353100 | 1225.000200 | +2.647100 |
| 31/08/2022 | +0.1066% | 1221.051300 | 1222.353100 | +1.301800 |
| 30/08/2022 | -0.0496% | 1221.656600 | 1221.051300 | -0.605300 |
| 29/08/2022 | +0.1244% | 1220.137800 | 1221.656600 | +1.518800 |
| 26/08/2022 | +0.2121% | 1217.553200 | 1220.137800 | +2.584600 |
| 25/08/2022 | -0.0336% | 1217.962300 | 1217.553200 | -0.409100 |
| 24/08/2022 | +0.1048% | 1216.687100 | 1217.962300 | +1.275200 |
| 23/08/2022 | -0.0888% | 1217.768000 | 1216.687100 | -1.080900 |
| 22/08/2022 | -0.2913% | 1221.320100 | 1217.768000 | -3.552100 |
| 19/08/2022 | -0.2883% | 1224.846500 | 1221.320100 | -3.526400 |
| 18/08/2022 | -0.3437% | 1229.063900 | 1224.846500 | -4.217400 |
| 17/08/2022 | -0.2726% | 1232.418700 | 1229.063900 | -3.354800 |
| 16/08/2022 | -0.0866% | 1233.486500 | 1232.418700 | -1.067800 |
| 12/08/2022 | -0.1076% | 1234.814200 | 1233.486500 | -1.327700 |
| 11/08/2022 | -0.0789% | 1235.789400 | 1234.814200 | -0.975200 |
| 10/08/2022 | +0.1504% | 1233.932500 | 1235.789400 | +1.856900 |
| 09/08/2022 | -0.0424% | 1234.455200 | 1233.932500 | -0.522700 |
| 08/08/2022 | +0.1561% | 1232.529500 | 1234.455200 | +1.925700 |
| 05/08/2022 | -0.1501% | 1234.381100 | 1232.529500 | -1.851600 |
| 04/08/2022 | +0.0203% | 1234.130200 | 1234.381100 | +0.250900 |
| 03/08/2022 | -0.1787% | 1236.337500 | 1234.130200 | -2.207300 |
| 02/08/2022 | +0.1404% | 1234.603400 | 1236.337500 | +1.734100 |
| 01/08/2022 | +0.1213% | 1233.107000 | 1234.603400 | +1.496400 |
| 29/07/2022 | +0.0979% | 1231.900900 | 1233.107000 | +1.206100 |
| 28/07/2022 | +0.1630% | 1229.894300 | 1231.900900 | +2.006600 |
| 27/07/2022 | -0.1800% | 1232.109800 | 1229.894300 | -2.215500 |
| 26/07/2022 | +0.0288% | 1231.754500 | 1232.109800 | +0.355300 |
| 25/07/2022 | +0.0891% | 1230.658000 | 1231.754500 | +1.096500 |
Mostrando 801 -
900
de 1544 registros